Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	107.28	109.61	107.28	109.13	141,747	+1.99(+1.86%)
Mar 30, 2023	106.91	108.12	106.20	107.14	45,348	+0.55(+0.51%)
Mar 29, 2023	107.10	107.34	105.41	106.59	75,858	+0.31(+0.29%)
Mar 28, 2023	105.87	106.74	105.32	106.28	47,734	-0.01(-0.01%)
Mar 27, 2023	106.22	107.29	105.38	106.30	37,553	+0.62(+0.58%)
Mar 24, 2023	103.94	105.68	103.94	105.68	48,035	+1.07(+1.03%)
Mar 23, 2023	105.36	106.04	103.65	104.60	43,654	-1.06(-1.01%)
Mar 22, 2023	107.98	108.46	105.36	105.67	55,103	-2.52(-2.33%)
Mar 21, 2023	107.83	110.43	106.58	108.19	68,912	+1.61(+1.51%)
Mar 20, 2023	106.11	108.44	106.11	106.58	63,614	+0.56(+0.52%)
Mar 17, 2023	107.55	108.40	105.38	106.03	121,706	-1.81(-1.68%)
Mar 16, 2023	105.98	108.44	105.01	107.83	56,612	+1.14(+1.07%)
Mar 15, 2023	107.02	107.60	104.34	106.69	68,684	-2.08(-1.91%)
Mar 14, 2023	108.20	111.97	107.79	108.77	139,600	+2.33(+2.18%)
Mar 13, 2023	104.70	106.74	104.34	106.44	96,337	+0.91(+0.87%)
Mar 10, 2023	106.41	106.88	104.34	105.53	71,014	-1.35(-1.26%)
Mar 09, 2023	108.28	109.27	106.64	106.88	82,245	-0.83(-0.77%)
Mar 08, 2023	109.95	110.04	106.83	107.70	75,654	-2.73(-2.47%)
Mar 07, 2023	113.78	114.88	110.30	110.44	128,308	-3.06(-2.70%)
Mar 06, 2023	111.46	113.67	111.45	113.50	112,659	+1.90(+1.70%)
Mar 03, 2023	109.95	111.85	108.16	111.60	96,246	+1.36(+1.24%)
Mar 02, 2023	107.00	110.25	106.31	110.24	87,026	+2.87(+2.67%)
Mar 01, 2023	100.80	110.15	100.80	107.37	218,364	+8.52(+8.62%)
Feb 28, 2023	100.66	101.84	98.58	98.84	173,456	-2.45(-2.42%)
Feb 27, 2023	101.39	102.93	98.44	101.30	160,844	-0.08(-0.08%)
Feb 24, 2023	99.65	105.27	99.24	101.38	98,985	+0.80(+0.80%)
Feb 23, 2023	100.73	101.78	98.19	100.57	92,443	-0.29(-0.29%)
Feb 22, 2023	103.11	103.19	99.84	100.86	198,926	-2.16(-2.09%)
Feb 21, 2023	103.88	104.73	102.69	103.02	109,685	-1.51(-1.44%)
Feb 17, 2023	103.59	104.58	103.17	104.53	96,630	+1.17(+1.13%)
Feb 16, 2023	102.88	104.33	101.95	103.35	87,556	-0.16(-0.15%)
Feb 15, 2023	101.92	103.79	101.58	103.51	52,065	+0.97(+0.95%)
Feb 14, 2023	104.72	105.07	102.20	102.54	90,746	-1.72(-1.65%)
Feb 13, 2023	103.89	105.40	103.33	104.26	60,131	+0.26(+0.25%)
Feb 10, 2023	102.48	104.69	102.18	104.00	91,079	+1.47(+1.43%)
Feb 09, 2023	103.33	104.43	102.43	102.53	87,400	-0.16(-0.15%)
Feb 08, 2023	103.58	104.02	102.18	102.69	115,326	-1.38(-1.33%)
Feb 07, 2023	102.11	104.24	101.06	104.07	100,883	+1.17(+1.14%)
Feb 06, 2023	103.70	103.95	102.59	102.90	74,565	-0.90(-0.87%)
Feb 03, 2023	103.46	104.34	102.64	103.80	74,683	-0.47(-0.45%)
Feb 02, 2023	102.83	105.37	99.70	104.27	84,591	+1.49(+1.45%)
Feb 01, 2023	101.64	103.29	101.34	102.78	75,348	+1.25(+1.23%)
Jan 31, 2023	99.35	101.64	99.34	101.53	135,254	+3.01(+3.06%)
Jan 30, 2023	97.90	100.21	97.90	98.52	99,033	+0.26(+0.26%)
Jan 27, 2023	100.52	100.87	98.13	98.26	57,338	-2.24(-2.22%)
Jan 26, 2023	99.34	100.92	98.21	100.49	68,975	+1.79(+1.81%)
Jan 25, 2023	97.36	98.83	96.43	98.70	83,593	+0.68(+0.69%)
Jan 24, 2023	98.34	99.17	97.72	98.03	68,168	-0.11(-0.11%)
Jan 23, 2023	97.94	99.10	96.80	98.14	74,089	+0.20(+0.20%)
Jan 20, 2023	96.11	98.33	93.92	97.94	188,624	+2.40(+2.52%)
Jan 19, 2023	96.71	96.76	95.19	95.53	134,888	-1.69(-1.74%)
Jan 18, 2023	101.94	101.94	97.14	97.22	127,212	-4.76(-4.67%)
Jan 17, 2023	101.80	102.44	101.48	101.98	59,234	-0.40(-0.39%)
Jan 13, 2023	100.49	102.94	100.26	102.38	52,562	+1.05(+1.04%)
Jan 12, 2023	100.60	103.29	99.36	101.33	63,316	+0.59(+0.58%)
Jan 11, 2023	100.37	101.53	99.95	100.74	92,500	+0.37(+0.37%)
Jan 10, 2023	98.24	100.84	97.62	100.37	115,578	+1.66(+1.68%)
Jan 09, 2023	99.38	100.36	98.41	98.71	99,680	-0.57(-0.57%)
Jan 06, 2023	98.17	100.09	98.17	99.28	84,384	+2.38(+2.46%)
Jan 05, 2023	98.61	99.07	95.84	96.90	77,046	-2.41(-2.43%)
Jan 04, 2023	99.49	100.68	98.91	99.31	65,583	-0.47(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.