Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.130	7.333	6.900	7.070	73,797	-0.02(-0.28%)
Mar 30, 2022	7.140	7.460	6.970	7.090	38,889	+0.04(+0.57%)
Mar 29, 2022	7.220	7.700	7.000	7.050	128,952	+0.03(+0.43%)
Mar 28, 2022	7.150	7.210	6.820	7.020	64,887	+0.02(+0.29%)
Mar 25, 2022	7.450	7.665	6.700	7.000	119,537	-0.38(-5.15%)
Mar 24, 2022	7.160	7.500	7.160	7.380	72,727	+0.36(+5.13%)
Mar 23, 2022	7.120	7.400	7.020	7.020	50,599	+0.02(+0.29%)
Mar 22, 2022	7.410	7.420	6.969	7.000	103,653	+0.00(+0.00%)
Mar 21, 2022	7.220	7.490	6.779	7.000	68,658	-0.15(-2.10%)
Mar 18, 2022	7.160	7.500	6.970	7.150	63,365	+0.06(+0.85%)
Mar 17, 2022	7.210	7.500	7.090	7.090	64,211	+0.00(+0.00%)
Mar 16, 2022	7.090	7.250	6.870	7.090	33,963	+0.09(+1.29%)
Mar 15, 2022	7.100	7.230	6.910	7.000	68,346	-0.14(-1.96%)
Mar 14, 2022	6.750	7.160	6.540	7.140	40,254	+0.14(+2.00%)
Mar 11, 2022	6.650	7.340	6.520	7.000	47,552	+0.16(+2.34%)
Mar 10, 2022	6.750	6.940	6.680	6.840	11,197	+0.09(+1.33%)
Mar 09, 2022	6.800	6.800	6.540	6.750	18,836	+0.05(+0.75%)
Mar 08, 2022	6.540	6.740	6.239	6.700	42,397	-0.05(-0.74%)
Mar 07, 2022	7.080	7.080	6.620	6.750	19,427	-0.32(-4.53%)
Mar 04, 2022	7.250	7.250	7.031	7.070	44,115	-0.18(-2.48%)
Mar 03, 2022	6.990	7.250	6.890	7.250	46,489	+0.20(+2.84%)
Mar 02, 2022	7.422	7.480	6.881	7.050	52,835	-0.15(-2.08%)
Mar 01, 2022	7.200	7.350	7.125	7.200	42,644	-0.05(-0.69%)
Feb 28, 2022	7.100	7.950	6.818	7.250	146,073	+0.31(+4.47%)
Feb 25, 2022	7.000	7.000	6.670	6.940	12,973	+0.07(+1.02%)
Feb 24, 2022	6.870	7.000	6.764	6.870	12,571	-0.16(-2.28%)
Feb 23, 2022	7.400	7.400	6.900	7.030	8,938	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.