Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.73	24.44	21.11	22.75	464,731	+1.32(+6.16%)
Mar 30, 2023	25.80	26.00	20.95	21.43	630,580	-4.38(-16.96%)
Mar 29, 2023	26.43	26.93	25.65	25.80	108,822	-0.43(-1.63%)
Mar 28, 2023	26.38	27.17	25.61	26.23	127,799	-0.16(-0.59%)
Mar 27, 2023	27.28	29.49	26.38	26.38	120,079	-0.58(-2.16%)
Mar 24, 2023	27.23	29.10	26.77	26.97	114,230	-0.26(-0.94%)
Mar 23, 2023	28.56	29.71	27.22	27.22	79,387	-1.33(-4.67%)
Mar 22, 2023	30.13	30.13	28.56	28.56	56,492	-0.93(-3.16%)
Mar 21, 2023	28.30	30.77	28.30	29.49	94,018	+1.93(+7.01%)
Mar 20, 2023	29.10	30.11	27.56	27.56	131,490	-0.89(-3.14%)
Mar 17, 2023	30.34	31.33	27.94	28.45	135,211	-2.73(-8.76%)
Mar 16, 2023	31.05	32.20	31.05	31.18	64,702	-0.25(-0.79%)
Mar 15, 2023	31.95	32.48	30.27	31.43	104,277	-0.70(-2.17%)
Mar 14, 2023	31.78	34.91	31.55	32.13	107,510	+0.96(+3.09%)
Mar 13, 2023	29.86	31.30	28.71	31.17	166,976	+0.64(+2.11%)
Mar 10, 2023	31.06	32.98	30.01	30.52	166,487	-0.93(-2.96%)
Mar 09, 2023	34.24	34.69	31.44	31.45	138,581	-2.96(-8.59%)
Mar 08, 2023	34.69	35.36	33.91	34.41	53,879	-0.28(-0.81%)
Mar 07, 2023	35.27	35.36	33.90	34.69	102,841	-0.52(-1.48%)
Mar 06, 2023	36.86	36.90	34.15	35.21	213,811	-1.69(-4.58%)
Mar 03, 2023	36.11	37.44	34.98	36.90	141,285	+1.20(+3.37%)
Mar 02, 2023	34.13	36.46	33.45	35.70	158,117	+1.67(+4.90%)
Mar 01, 2023	37.74	37.83	33.79	34.03	270,428	-4.97(-12.75%)
Feb 28, 2023	38.41	39.03	37.67	39.00	126,900	+0.36(+0.92%)
Feb 27, 2023	39.06	39.06	37.65	38.65	153,922	+0.27(+0.71%)
Feb 24, 2023	38.58	38.77	37.75	38.37	92,465	-0.32(-0.83%)
Feb 23, 2023	38.67	38.95	38.13	38.70	87,293	+0.36(+0.93%)
Feb 22, 2023	37.81	38.52	37.63	38.34	143,631	+0.85(+2.27%)
Feb 21, 2023	38.31	38.34	37.33	37.49	105,416	-0.60(-1.59%)
Feb 17, 2023	36.47	38.61	36.47	38.09	100,961	+1.33(+3.61%)
Feb 16, 2023	38.11	38.52	36.17	36.76	124,184	-1.85(-4.79%)
Feb 15, 2023	38.37	38.75	38.29	38.61	59,137	-0.08(-0.21%)
Feb 14, 2023	38.60	39.11	38.26	38.70	75,831	-0.05(-0.13%)
Feb 13, 2023	38.37	39.03	38.20	38.75	89,097	+0.48(+1.25%)
Feb 10, 2023	38.08	39.12	37.84	38.27	32,843	+0.01(+0.02%)
Feb 09, 2023	39.52	40.13	38.05	38.26	75,514	-0.94(-2.40%)
Feb 08, 2023	38.22	39.87	38.10	39.20	74,704	+1.28(+3.38%)
Feb 07, 2023	38.78	38.78	37.46	37.92	73,760	-0.84(-2.17%)
Feb 06, 2023	39.53	39.53	38.04	38.76	94,376	-0.77(-1.94%)
Feb 03, 2023	40.13	40.21	37.83	39.53	132,114	-0.60(-1.51%)
Feb 02, 2023	36.40	40.25	35.90	40.13	221,971	+4.30(+11.99%)
Feb 01, 2023	35.32	36.33	35.21	35.84	136,154	+0.71(+2.02%)
Jan 31, 2023	34.82	35.39	34.82	35.13	127,582	+0.31(+0.88%)
Jan 30, 2023	35.31	35.31	34.67	34.82	103,747	+0.16(+0.45%)
Jan 27, 2023	34.11	34.81	33.97	34.67	188,648	+0.78(+2.31%)
Jan 26, 2023	31.14	33.93	31.14	33.88	271,327	+2.80(+9.00%)
Jan 25, 2023	30.58	31.13	30.21	31.09	112,517	+0.51(+1.66%)
Jan 24, 2023	30.80	30.84	30.39	30.58	106,578	-0.22(-0.73%)
Jan 23, 2023	30.81	31.56	30.47	30.80	598,185	+0.95(+3.20%)
Jan 20, 2023	30.62	30.62	29.61	29.85	47,856	-0.46(-1.53%)
Jan 19, 2023	30.08	30.44	29.65	30.31	61,960	+0.16(+0.52%)
Jan 18, 2023	31.62	32.06	30.01	30.16	72,893	-1.48(-4.67%)
Jan 17, 2023	32.59	32.67	31.19	31.63	43,500	-0.25(-0.80%)
Jan 13, 2023	31.54	33.53	31.54	31.89	80,873	+0.13(+0.40%)
Jan 12, 2023	29.72	32.16	29.10	31.76	166,545	+2.16(+7.28%)
Jan 11, 2023	27.81	29.82	27.81	29.60	144,516	+2.01(+7.27%)
Jan 10, 2023	27.12	27.61	26.89	27.60	44,375	+0.55(+2.04%)
Jan 09, 2023	27.37	28.13	26.85	27.04	55,633	-0.17(-0.63%)
Jan 06, 2023	27.52	28.22	26.57	27.22	77,958	-0.26(-0.95%)
Jan 05, 2023	27.81	28.34	26.41	27.48	73,523	+0.07(+0.24%)
Jan 04, 2023	27.15	28.27	27.01	27.41	93,690	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.