Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.49	34.20	32.31	34.20	3,223	+2.47(+7.78%)
Mar 30, 2023	34.58	35.15	30.30	31.73	8,834	-2.66(-7.73%)
Mar 29, 2023	35.91	35.91	34.20	34.39	2,102	-0.57(-1.63%)
Mar 28, 2023	34.39	36.15	34.39	34.96	2,425	-0.57(-1.60%)
Mar 27, 2023	37.24	38.00	35.48	35.53	4,807	-1.52(-4.10%)
Mar 24, 2023	37.81	37.93	35.53	37.05	3,152	+0.57(+1.56%)
Mar 23, 2023	38.19	38.57	36.10	36.48	1,546	-1.52(-4.00%)
Mar 22, 2023	39.33	39.33	36.67	38.00	1,555	-0.95(-2.44%)
Mar 21, 2023	38.38	40.66	38.36	38.95	1,249	+0.57(+1.49%)
Mar 20, 2023	40.85	41.23	37.52	38.38	3,309	-1.90(-4.72%)
Mar 17, 2023	41.42	42.18	40.28	40.28	4,224	-0.38(-0.93%)
Mar 16, 2023	38.95	40.85	38.95	40.66	1,970	+1.33(+3.38%)
Mar 15, 2023	42.75	45.03	36.29	39.33	7,881	-4.56(-10.39%)
Mar 14, 2023	47.31	47.50	43.89	43.89	3,613	-2.47(-5.33%)
Mar 13, 2023	47.50	49.78	45.98	46.36	2,732	-1.90(-3.94%)
Mar 10, 2023	48.64	53.39	47.50	48.26	3,169	-1.99(-3.96%)
Mar 09, 2023	51.49	52.25	49.97	50.25	1,937	-2.00(-3.83%)
Mar 08, 2023	52.44	54.15	51.30	52.25	1,450	-0.76(-1.43%)
Mar 07, 2023	52.06	54.34	51.68	53.01	4,125	+0.19(+0.36%)
Mar 06, 2023	53.20	54.53	51.40	52.82	5,566	-0.57(-1.07%)
Mar 03, 2023	50.16	54.15	50.16	53.39	3,976	+2.28(+4.46%)
Mar 02, 2023	55.10	55.10	50.92	51.11	1,679	-1.14(-2.18%)
Mar 01, 2023	54.53	54.72	50.92	52.25	1,698	-2.28(-4.18%)
Feb 28, 2023	55.67	55.67	52.25	54.53	2,661	+0.00(+0.00%)
Feb 27, 2023	52.25	54.72	52.25	54.53	4,449	+2.85(+5.51%)
Feb 24, 2023	51.68	53.58	51.30	51.68	4,826	+0.00(+0.00%)
Feb 23, 2023	54.15	55.10	47.31	51.68	17,950	-6.27(-10.82%)
Feb 22, 2023	57.00	58.90	56.02	57.95	5,847	+0.76(+1.33%)
Feb 21, 2023	56.43	58.33	55.10	57.19	4,275	-0.19(-0.33%)
Feb 17, 2023	56.24	58.33	56.24	57.38	2,718	+0.38(+0.67%)
Feb 16, 2023	56.43	58.14	56.05	57.00	5,376	-0.19(-0.33%)
Feb 15, 2023	59.09	60.04	56.05	57.19	4,393	-1.90(-3.22%)
Feb 14, 2023	58.33	59.47	56.05	59.09	4,819	+0.19(+0.32%)
Feb 13, 2023	55.48	60.99	55.48	58.90	8,542	+2.47(+4.38%)
Feb 10, 2023	59.28	59.85	54.34	56.43	8,562	-2.85(-4.81%)
Feb 09, 2023	61.56	64.98	58.71	59.28	11,125	-3.61(-5.74%)
Feb 08, 2023	62.89	64.22	60.80	62.89	10,491	+0.00(+0.00%)
Feb 07, 2023	64.22	67.07	61.37	62.89	10,916	-1.71(-2.65%)
Feb 06, 2023	66.50	68.02	63.65	64.60	14,139	-2.47(-3.68%)
Feb 03, 2023	67.45	70.30	63.65	67.07	18,228	-3.80(-5.36%)
Feb 02, 2023	62.70	83.41	61.18	70.87	156,325	+8.74(+14.07%)
Feb 01, 2023	63.84	63.84	60.23	62.13	13,172	-1.14(-1.80%)
Jan 31, 2023	62.13	64.60	61.75	63.27	10,197	+0.57(+0.91%)
Jan 30, 2023	60.99	68.78	60.99	62.70	19,057	+1.14(+1.85%)
Jan 27, 2023	69.73	73.91	58.71	61.56	50,244	-7.22(-10.50%)
Jan 26, 2023	76.76	83.03	68.40	68.78	76,801	-11.78(-14.62%)
Jan 25, 2023	69.73	101.65	63.08	80.56	1,256,951	+20.33(+33.75%)
Jan 24, 2023	63.08	64.41	59.66	60.23	10,312	-3.61(-5.65%)
Jan 23, 2023	64.60	67.07	61.37	63.84	24,038	-5.13(-7.44%)
Jan 20, 2023	61.56	70.30	59.85	68.97	29,024	+7.98(+13.08%)
Jan 19, 2023	66.69	68.70	58.91	60.99	21,057	-6.65(-9.83%)
Jan 18, 2023	71.63	72.58	64.79	67.64	17,842	-3.04(-4.30%)
Jan 17, 2023	68.02	80.75	67.83	70.68	36,454	+0.19(+0.27%)
Jan 13, 2023	73.91	76.00	68.40	70.49	24,840	-7.41(-9.51%)
Jan 12, 2023	68.59	79.80	67.45	77.90	62,874	+11.78(+17.82%)
Jan 11, 2023	79.61	79.80	65.93	66.12	60,642	-15.58(-19.07%)
Jan 10, 2023	94.24	95.95	79.42	81.70	96,155	-11.40(-12.24%)
Jan 09, 2023	96.90	114.95	93.10	93.10	216,409	-7.03(-7.02%)
Jan 06, 2023	87.59	119.70	84.17	100.13	798,509	+6.65(+7.11%)
Jan 05, 2023	78.47	135.85	76.95	93.48	1,244,857	+10.26(+12.33%)
Jan 04, 2023	83.60	88.16	67.45	83.22	364,639	-17.48(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.