Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.470	6.870	6.470	6.770	95,059	+0.35(+5.45%)
Mar 30, 2021	6.460	6.680	6.270	6.420	148,484	-0.05(-0.77%)
Mar 29, 2021	6.730	6.872	6.440	6.470	152,972	-0.31(-4.57%)
Mar 26, 2021	7.050	7.190	6.650	6.780	173,000	-0.17(-2.45%)
Mar 25, 2021	6.270	7.000	6.220	6.950	265,187	+0.50(+7.75%)
Mar 24, 2021	6.820	7.050	6.450	6.450	276,931	-0.42(-6.11%)
Mar 23, 2021	7.150	7.150	6.850	6.870	187,296	-0.26(-3.65%)
Mar 22, 2021	7.400	7.490	7.075	7.130	230,145	-0.37(-4.93%)
Mar 19, 2021	7.620	7.880	7.380	7.500	275,900	-0.14(-1.83%)
Mar 18, 2021	7.950	8.210	7.580	7.640	304,523	-0.50(-6.14%)
Mar 17, 2021	7.770	8.380	7.610	8.140	351,196	+0.01(+0.12%)
Mar 16, 2021	8.470	8.750	7.910	8.130	422,027	-0.36(-4.24%)
Mar 15, 2021	9.040	9.270	8.420	8.490	453,765	-0.20(-2.30%)
Mar 12, 2021	8.400	8.890	8.200	8.690	602,300	+0.35(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.