Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		13.98	13.98	13.98	0	+0.13(+0.94%)
Mar 17, 2020	13.75	13.86	13.50	13.85	2,371,050	+0.15(+1.09%)
Mar 16, 2020	13.65	13.88	13.52	13.70	1,580,317	-0.26(-1.86%)
Mar 13, 2020	13.92	14.04	13.81	13.96	1,770,300	+0.04(+0.29%)
Mar 12, 2020	13.95	13.96	13.84	13.92	1,399,329	-0.04(-0.29%)
Mar 11, 2020	13.93	13.97	13.93	13.96	613,865	-0.01(-0.07%)
Mar 10, 2020	13.89	13.98	13.88	13.97	690,216	+0.06(+0.43%)
Mar 09, 2020	13.89	13.91	13.82	13.91	1,454,029	+0.02(+0.14%)
Mar 06, 2020	13.92	13.94	13.89	13.89	1,207,200	-0.06(-0.43%)
Mar 05, 2020	13.94	13.96	13.93	13.95	590,243	-0.01(-0.07%)
Mar 04, 2020	13.98	13.98	13.94	13.96	295,516	+0.01(+0.07%)
Mar 03, 2020	13.92	13.96	13.92	13.95	800,277	+0.03(+0.22%)
Mar 02, 2020	13.92	13.97	13.89	13.92	1,306,873	-0.04(-0.29%)
Feb 28, 2020	13.96	13.96	13.83	13.96	3,556,800	+0.00(+0.00%)
Feb 27, 2020	13.95	13.99	13.93	13.96	1,254,280	+0.00(+0.00%)
Feb 26, 2020	13.97	13.97	13.95	13.96	370,457	+0.00(+0.00%)
Feb 25, 2020	13.97	13.98	13.95	13.96	616,384	-0.01(-0.07%)
Feb 24, 2020	13.95	13.98	13.95	13.97	512,097	-0.01(-0.07%)
Feb 21, 2020	14.00	14.00	13.96	13.98	144,000	+0.01(+0.07%)
Feb 20, 2020	13.96	13.98	13.96	13.97	145,298	+0.00(+0.00%)
Feb 19, 2020	13.97	13.98	13.94	13.97	119,257	+0.00(+0.00%)
Feb 18, 2020	13.97	13.98	13.96	13.97	175,400	+0.00(+0.00%)
Feb 14, 2020	13.96	13.98	13.93	13.97	227,000	-0.01(-0.07%)
Feb 13, 2020	13.93	13.99	13.92	13.98	631,425	+0.05(+0.36%)
Feb 12, 2020	13.95	13.95	13.92	13.93	157,926	+0.00(+0.00%)
Feb 11, 2020	13.94	13.95	13.93	13.93	103,468	-0.01(-0.07%)
Feb 10, 2020	13.93	13.95	13.92	13.94	177,482	+0.01(+0.07%)
Feb 07, 2020	13.92	13.94	13.92	13.93	304,300	+0.01(+0.07%)
Feb 06, 2020	13.93	13.94	13.91	13.92	656,654	-0.03(-0.22%)
Feb 05, 2020	13.94	13.95	13.93	13.95	405,072	+0.02(+0.14%)
Feb 04, 2020	13.92	13.95	13.92	13.93	204,045	+0.02(+0.14%)
Feb 03, 2020	13.92	13.94	13.91	13.91	358,102	+0.00(+0.00%)
Jan 31, 2020	13.92	13.94	13.91	13.91	233,600	-0.01(-0.07%)
Jan 30, 2020	13.93	13.94	13.92	13.92	261,839	+0.00(+0.00%)
Jan 29, 2020	13.93	13.94	13.92	13.92	385,669	-0.01(-0.07%)
Jan 28, 2020	13.93	13.94	13.91	13.93	446,065	+0.01(+0.07%)
Jan 27, 2020	13.94	13.96	13.91	13.92	273,010	-0.03(-0.22%)
Jan 24, 2020	13.95	13.96	13.94	13.95	392,300	+0.00(+0.00%)
Jan 23, 2020	13.95	13.96	13.92	13.95	956,998	+0.00(+0.00%)
Jan 22, 2020	13.95	13.97	13.94	13.95	173,089	+0.00(+0.00%)
Jan 21, 2020	13.95	13.98	13.93	13.95	280,575	+0.03(+0.22%)
Jan 17, 2020	13.96	13.99	13.92	13.92	752,300	-0.05(-0.36%)
Jan 16, 2020	13.96	13.98	13.95	13.97	390,638	+0.01(+0.07%)
Jan 15, 2020	13.95	13.98	13.95	13.96	711,214	+0.02(+0.14%)
Jan 14, 2020	13.94	13.98	13.93	13.94	639,370	-0.01(-0.07%)
Jan 13, 2020	13.91	13.95	13.91	13.95	910,092	+0.03(+0.22%)
Jan 10, 2020	13.92	13.94	13.91	13.92	710,600	-0.02(-0.11%)
Jan 09, 2020	13.93	13.94	13.91	13.94	1,423,640	+0.01(+0.04%)
Jan 08, 2020	13.92	13.97	13.91	13.93	1,177,443	+0.02(+0.14%)
Jan 07, 2020	13.92	13.96	13.91	13.91	2,503,910	+0.00(+0.00%)
Jan 06, 2020	13.83	14.10	13.77	13.91	6,524,184	+3.40(+32.35%)
Jan 03, 2020	10.18	10.61	10.16	10.51	185,300	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.