Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.77	28.67	26.72	28.26	107,724	+1.71(+6.44%)
Mar 28, 2014	26.74	26.93	26.25	26.55	48,129	-0.14(-0.51%)
Mar 27, 2014	26.48	27.05	25.60	26.68	78,188	+0.36(+1.35%)
Mar 26, 2014	27.52	27.63	26.33	26.33	78,595	-0.84(-3.09%)
Mar 25, 2014	27.19	27.65	26.43	27.17	76,086	+0.30(+1.13%)
Mar 24, 2014	27.52	27.71	26.71	26.87	35,391	-0.73(-2.66%)
Mar 21, 2014	27.63	27.94	27.23	27.60	68,566	+0.20(+0.72%)
Mar 20, 2014	27.38	27.79	27.23	27.40	47,567	+0.10(+0.36%)
Mar 19, 2014	27.62	27.80	27.22	27.30	39,941	-0.15(-0.55%)
Mar 18, 2014	27.68	27.93	27.12	27.46	52,704	-0.08(-0.27%)
Mar 17, 2014	28.83	29.51	27.22	27.53	75,368	-1.14(-3.98%)
Mar 14, 2014	29.04	29.05	28.59	28.67	62,118	-0.22(-0.76%)
Mar 13, 2014	28.50	29.11	28.28	28.89	43,498	+0.67(+2.39%)
Mar 12, 2014	28.06	28.89	27.73	28.22	61,069	+0.20(+0.73%)
Mar 11, 2014	28.75	29.77	28.00	28.02	45,668	-0.98(-3.37%)
Mar 10, 2014	29.23	29.79	28.08	28.99	29,709	-0.21(-0.73%)
Mar 07, 2014	29.40	29.61	29.04	29.20	11,718	+0.07(+0.23%)
Mar 06, 2014	29.73	29.75	28.82	29.13	10,161	-0.39(-1.31%)
Mar 05, 2014	29.12	30.09	29.12	29.52	32,336	+0.45(+1.53%)
Mar 04, 2014	28.36	30.25	28.36	29.07	84,142	+0.87(+3.08%)
Mar 03, 2014	28.51	28.51	27.67	28.20	21,445	-0.60(-2.07%)
Feb 28, 2014	28.53	29.05	28.53	28.80	23,799	+0.14(+0.48%)
Feb 27, 2014	28.57	28.99	28.04	28.67	21,909	-0.14(-0.47%)
Feb 26, 2014	28.07	28.90	27.94	28.80	17,092	+0.74(+2.64%)
Feb 25, 2014	28.11	28.36	27.87	28.06	24,258	+0.04(+0.14%)
Feb 24, 2014	27.57	28.34	27.56	28.02	26,830	+0.23(+0.82%)
Feb 21, 2014	28.02	28.11	27.58	27.80	19,514	-0.03(-0.11%)
Feb 20, 2014	27.52	28.17	27.30	27.83	32,354	+0.23(+0.85%)
Feb 19, 2014	27.98	28.16	27.31	27.59	26,498	-0.44(-1.57%)
Feb 18, 2014	28.72	28.72	27.89	28.03	43,629	-0.69(-2.40%)
Feb 14, 2014	28.48	28.72	28.72	28.72	19,171	+0.26(+0.93%)
Feb 13, 2014	27.61	29.01	27.61	28.45	46,851	+0.78(+2.82%)
Feb 12, 2014	27.44	27.97	27.43	27.67	44,771	+0.40(+1.47%)
Feb 11, 2014	26.24	27.55	26.24	27.27	40,907	+1.04(+3.95%)
Feb 10, 2014	26.06	26.97	25.29	26.24	59,405	+0.02(+0.09%)
Feb 07, 2014	25.41	26.49	24.99	26.22	52,076	+0.81(+3.19%)
Feb 06, 2014	25.38	25.86	25.13	25.41	29,744	+0.29(+1.14%)
Feb 05, 2014	24.50	25.79	24.50	25.12	61,211	+0.55(+2.25%)
Feb 04, 2014	25.21	25.85	24.51	24.57	58,773	-0.58(-2.32%)
Feb 03, 2014	25.04	25.99	24.70	25.15	97,132	+0.12(+0.48%)
Jan 31, 2014	24.43	25.39	24.25	25.03	56,966	-0.01(-0.03%)
Jan 30, 2014	24.51	25.13	24.40	25.04	46,610	+0.85(+3.51%)
Jan 29, 2014	24.46	24.70	24.04	24.19	38,226	-0.65(-2.60%)
Jan 28, 2014	24.23	25.00	23.52	24.83	79,571	+0.47(+1.94%)
Jan 27, 2014	25.45	25.77	24.32	24.36	60,800	-0.91(-3.60%)
Jan 24, 2014	28.06	28.06	24.92	25.27	189,809	-4.58(-15.34%)
Jan 23, 2014	29.85	30.05	29.55	29.85	16,768	-0.13(-0.43%)
Jan 22, 2014	29.88	30.45	29.64	29.97	20,017	+0.05(+0.15%)
Jan 21, 2014	30.23	30.66	29.40	29.93	38,471	-0.17(-0.57%)
Jan 17, 2014	30.49	30.10	30.10	30.10	12,636	-0.33(-1.09%)
Jan 16, 2014	29.82	30.82	29.73	30.43	63,789	+0.74(+2.48%)
Jan 15, 2014	30.25	30.33	29.44	29.70	56,682	-0.55(-1.81%)
Jan 14, 2014	29.58	30.47	29.47	30.25	49,886	+0.87(+2.97%)
Jan 13, 2014	29.48	30.03	29.16	29.37	24,660	-0.11(-0.36%)
Jan 10, 2014	29.40	30.12	29.11	29.48	13,667	+0.16(+0.54%)
Jan 09, 2014	29.88	29.94	29.21	29.32	30,122	-0.50(-1.66%)
Jan 08, 2014	29.95	30.05	29.77	29.82	22,246	-0.25(-0.83%)
Jan 07, 2014	29.88	30.44	29.88	30.06	19,860	+0.42(+1.42%)
Jan 06, 2014	30.06	30.63	29.64	29.64	20,325	-0.36(-1.20%)
Jan 03, 2014	29.94	30.44	29.94	30.00	13,592	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.