Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.532	2.572	2.403	2.519	293,202	+0.04(+1.44%)
Mar 28, 2008	2.460	2.599	2.382	2.483	730,474	+0.06(+2.62%)
Mar 27, 2008	2.470	2.529	2.367	2.420	747,164	-0.03(-1.04%)
Mar 26, 2008	2.517	2.593	2.394	2.445	481,658	-0.08(-3.09%)
Mar 25, 2008	2.477	2.525	2.346	2.523	610,109	+0.08(+3.46%)
Mar 24, 2008	2.394	2.502	2.371	2.439	773,761	+0.05(+2.12%)
Mar 21, 2008	2.312	2.413	2.236	2.388	952,419	+0.00(+0.00%)
Mar 20, 2008	2.312	2.413	2.236	2.388	952,419	+0.12(+5.11%)
Mar 19, 2008	2.608	2.624	2.272	2.272	613,205	-0.31(-12.01%)
Mar 18, 2008	2.375	2.582	2.300	2.582	740,177	+0.29(+12.60%)
Mar 17, 2008	2.247	2.350	2.247	2.293	342,622	+0.05(+2.07%)
Mar 14, 2008	2.316	2.359	2.240	2.247	734,309	-0.06(-2.47%)
Mar 13, 2008	2.346	2.378	2.215	2.304	697,128	-0.11(-4.55%)
Mar 12, 2008	2.500	2.500	2.375	2.413	514,711	-0.09(-3.78%)
Mar 11, 2008	2.570	2.650	2.373	2.508	687,534	+0.17(+7.12%)
Mar 10, 2008	2.525	2.650	2.342	2.342	391,506	-0.19(-7.50%)
Mar 07, 2008	2.534	2.580	2.466	2.532	284,670	-0.01(-0.50%)
Mar 06, 2008	2.563	2.648	2.534	2.544	363,782	-0.04(-1.39%)
Mar 05, 2008	2.586	2.608	2.557	2.580	271,720	+0.01(+0.41%)
Mar 04, 2008	2.589	2.650	2.534	2.570	273,938	-0.02(-0.73%)
Mar 03, 2008	2.658	2.658	2.548	2.589	628,629	-0.06(-2.31%)
Feb 29, 2008	2.768	2.774	2.650	2.650	766,693	-0.14(-5.14%)
Feb 28, 2008	2.837	2.913	2.747	2.793	358,643	-0.07(-2.36%)
Feb 27, 2008	2.848	2.861	2.764	2.861	194,812	-0.01(-0.37%)
Feb 26, 2008	2.812	2.930	2.812	2.871	264,553	+0.05(+1.72%)
Feb 25, 2008	2.749	2.823	2.692	2.823	231,339	+0.06(+2.29%)
Feb 22, 2008	2.743	2.789	2.641	2.759	302,341	+0.01(+0.54%)
Feb 21, 2008	2.844	2.905	2.743	2.745	166,300	-0.08(-2.84%)
Feb 20, 2008	2.743	3.021	2.743	2.825	144,036	+0.07(+2.61%)
Feb 19, 2008	2.869	2.892	2.747	2.753	252,523	-0.09(-3.12%)
Feb 18, 2008	2.793	2.859	2.793	2.842	134,205	+0.00(+0.00%)
Feb 15, 2008	2.793	2.859	2.793	2.842	134,205	+0.04(+1.43%)
Feb 14, 2008	3.027	3.027	2.802	2.802	715,543	-0.23(-7.52%)
Feb 13, 2008	2.941	3.160	2.903	3.029	237,662	+0.12(+3.98%)
Feb 12, 2008	3.015	3.044	2.901	2.913	647,196	-0.08(-2.68%)
Feb 11, 2008	2.913	3.110	2.848	2.994	430,778	+0.09(+3.20%)
Feb 08, 2008	2.943	2.991	2.882	2.901	592,211	-0.05(-1.79%)
Feb 07, 2008	2.867	2.973	2.791	2.954	180,995	+0.09(+3.02%)
Feb 06, 2008	3.072	3.110	2.865	2.867	142,027	-0.18(-5.95%)
Feb 05, 2008	3.034	3.122	3.013	3.048	270,862	-0.06(-1.97%)
Feb 04, 2008	3.078	3.122	2.827	3.110	222,674	-0.01(-0.27%)
Feb 01, 2008	3.143	3.146	2.994	3.118	462,617	-0.03(-0.94%)
Jan 31, 2008	2.899	3.162	2.899	3.148	190,276	+0.21(+7.26%)
Jan 30, 2008	2.964	3.057	2.894	2.935	185,825	-0.05(-1.56%)
Jan 29, 2008	2.996	3.046	2.850	2.981	165,262	+0.00(+0.14%)
Jan 28, 2008	2.884	2.989	2.871	2.977	209,260	+0.08(+2.69%)
Jan 25, 2008	3.010	3.072	2.848	2.899	235,245	-0.08(-2.62%)
Jan 24, 2008	2.964	3.006	2.797	2.977	179,227	+0.01(+0.28%)
Jan 23, 2008	2.715	2.968	2.650	2.968	499,803	+0.18(+6.51%)
Jan 22, 2008	2.652	2.804	2.546	2.787	310,503	+0.00(+0.08%)
Jan 21, 2008	2.932	2.987	2.700	2.785	559,917	+0.00(+0.00%)
Jan 18, 2008	2.932	2.987	2.700	2.785	559,917	-0.15(-5.04%)
Jan 17, 2008	3.074	3.122	2.926	2.932	253,115	-0.12(-4.01%)
Jan 16, 2008	3.120	3.124	3.038	3.055	230,799	-0.04(-1.30%)
Jan 15, 2008	3.112	3.164	3.095	3.095	314,144	-0.05(-1.54%)
Jan 14, 2008	3.124	3.175	3.103	3.143	704,892	+0.03(+0.81%)
Jan 11, 2008	3.112	3.160	3.112	3.118	217,654	-0.02(-0.54%)
Jan 10, 2008	3.095	3.154	3.008	3.135	407,860	+0.00(+0.13%)
Jan 09, 2008	3.082	3.161	3.013	3.131	351,505	+0.03(+1.09%)
Jan 08, 2008	3.207	3.207	3.076	3.097	188,683	-0.11(-3.36%)
Jan 07, 2008	3.129	3.213	3.017	3.205	665,654	+0.09(+3.05%)
Jan 04, 2008	3.133	3.215	3.108	3.110	633,260	-0.06(-1.80%)
Jan 03, 2008	3.173	3.238	3.164	3.167	401,560	-0.03(-0.79%)
Jan 02, 2008	3.217	3.217	3.164	3.192	359,454	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.