Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.447	2.481	2.440	2.476	3,379,346	+0.04(+1.81%)
Mar 30, 2011	2.445	2.459	2.427	2.432	4,021,194	-0.01(-0.50%)
Mar 29, 2011	2.464	2.464	2.423	2.445	3,433,730	-0.01(-0.40%)
Mar 28, 2011	2.430	2.496	2.430	2.454	3,419,799	+0.02(+0.91%)
Mar 25, 2011	2.447	2.459	2.425	2.432	2,416,503	-0.01(-0.40%)
Mar 24, 2011	2.459	2.469	2.423	2.442	2,473,032	-0.00(-0.20%)
Mar 23, 2011	2.445	2.459	2.432	2.447	2,437,671	+0.01(+0.40%)
Mar 22, 2011	2.469	2.469	2.430	2.437	2,176,740	-0.03(-1.19%)
Mar 21, 2011	2.471	2.491	2.452	2.467	3,369,207	+0.00(+0.20%)
Mar 18, 2011	2.423	2.462	2.410	2.462	4,213,679	+0.07(+3.07%)
Mar 17, 2011	2.339	2.408	2.337	2.388	4,078,945	+0.07(+2.95%)
Mar 16, 2011	2.379	2.395	2.317	2.320	6,303,183	-0.05(-2.07%)
Mar 15, 2011	2.333	2.378	2.331	2.369	5,965,459	-0.01(-0.60%)
Mar 14, 2011	2.404	2.428	2.357	2.383	5,222,380	-0.03(-1.37%)
Mar 11, 2011	2.392	2.442	2.381	2.416	5,075,661	+0.00(+0.00%)
Mar 10, 2011	2.397	2.430	2.369	2.416	7,557,571	-0.03(-1.26%)
Mar 09, 2011	2.594	2.594	2.321	2.447	19,124,170	-0.19(-7.23%)
Mar 08, 2011	2.996	3.039	2.636	2.638	16,095,846	-0.37(-12.25%)
Mar 07, 2011	3.053	3.072	2.987	3.006	2,586,616	-0.01(-0.47%)
Mar 04, 2011	2.975	3.037	2.947	3.020	3,608,201	+0.05(+1.59%)
Mar 03, 2011	2.944	2.980	2.935	2.973	2,477,511	+0.05(+1.78%)
Mar 02, 2011	2.902	2.935	2.890	2.921	1,923,980	+0.03(+1.07%)
Mar 01, 2011	2.944	2.944	2.887	2.890	1,862,112	-0.05(-1.85%)
Feb 28, 2011	2.937	2.954	2.909	2.944	2,381,760	+0.02(+0.73%)
Feb 25, 2011	2.861	2.923	2.850	2.923	2,687,226	+0.08(+2.92%)
Feb 24, 2011	2.783	2.842	2.776	2.840	1,999,763	+0.05(+1.96%)
Feb 23, 2011	2.835	2.866	2.774	2.786	1,884,217	-0.04(-1.26%)
Feb 22, 2011	2.842	2.866	2.809	2.821	2,229,185	-0.06(-1.91%)
Feb 18, 2011	2.883	2.883	2.852	2.876	1,798,787	+0.01(+0.19%)
Feb 17, 2011	2.857	2.880	2.845	2.871	1,413,629	+0.01(+0.41%)
Feb 16, 2011	2.854	2.866	2.840	2.859	1,385,158	+0.02(+0.75%)
Feb 15, 2011	2.824	2.854	2.824	2.838	1,312,529	+0.01(+0.42%)
Feb 14, 2011	2.838	2.852	2.826	2.826	1,451,902	-0.01(-0.33%)
Feb 11, 2011	2.783	2.835	2.771	2.835	1,509,030	+0.05(+1.70%)
Feb 10, 2011	2.781	2.802	2.769	2.788	1,453,203	-0.00(-0.17%)
Feb 09, 2011	2.819	2.831	2.769	2.793	1,997,712	-0.04(-1.42%)
Feb 08, 2011	2.824	2.833	2.802	2.833	1,385,462	+0.01(+0.50%)
Feb 07, 2011	2.807	2.835	2.795	2.819	2,833,544	+0.02(+0.85%)
Feb 04, 2011	2.779	2.797	2.748	2.795	1,757,766	+0.01(+0.51%)
Feb 03, 2011	2.788	2.800	2.743	2.781	1,292,286	-0.02(-0.55%)
Feb 02, 2011	2.776	2.800	2.755	2.796	1,847,324	+0.01(+0.21%)
Feb 01, 2011	2.741	2.800	2.736	2.790	2,002,993	+0.07(+2.43%)
Jan 31, 2011	2.752	2.770	2.722	2.724	1,685,537	-0.01(-0.35%)
Jan 28, 2011	2.788	2.800	2.726	2.734	2,582,115	-0.06(-2.04%)
Jan 27, 2011	2.769	2.807	2.752	2.790	2,088,279	+0.03(+1.03%)
Jan 26, 2011	2.760	2.776	2.752	2.762	2,022,619	+0.00(+0.00%)
Jan 25, 2011	2.722	2.762	2.715	2.762	1,327,853	+0.04(+1.30%)
Jan 24, 2011	2.729	2.741	2.706	2.726	1,927,607	+0.02(+0.88%)
Jan 21, 2011	2.722	2.745	2.703	2.703	2,013,188	+0.00(+0.09%)
Jan 20, 2011	2.707	2.741	2.700	2.700	2,257,149	-0.02(-0.87%)
Jan 19, 2011	2.767	2.771	2.712	2.724	2,392,322	-0.05(-1.96%)
Jan 18, 2011	2.771	2.786	2.736	2.779	1,835,246	-0.01(-0.26%)
Jan 14, 2011	2.783	2.786	2.762	2.786	1,602,763	+0.01(+0.51%)
Jan 13, 2011	2.790	2.790	2.752	2.771	1,632,197	-0.01(-0.43%)
Jan 12, 2011	2.741	2.790	2.736	2.783	3,017,495	+0.06(+2.13%)
Jan 11, 2011	2.722	2.729	2.693	2.725	1,663,796	+0.01(+0.22%)
Jan 10, 2011	2.705	2.731	2.670	2.719	2,766,074	+0.01(+0.44%)
Jan 07, 2011	2.700	2.729	2.674	2.707	1,933,669	+0.00(+0.00%)
Jan 06, 2011	2.726	2.738	2.700	2.707	1,443,248	-0.01(-0.44%)
Jan 05, 2011	2.691	2.738	2.686	2.719	2,109,075	+0.03(+1.23%)
Jan 04, 2011	2.729	2.745	2.677	2.686	2,047,827	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.