Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.320	9.360	9.160	9.170	1,110,229	-0.01(-0.11%)
Mar 28, 2014	9.200	9.285	9.150	9.180	593,432	-0.04(-0.43%)
Mar 27, 2014	9.200	9.250	9.170	9.220	509,210	+0.05(+0.55%)
Mar 26, 2014	9.350	9.350	9.150	9.170	554,381	-0.14(-1.50%)
Mar 25, 2014	9.340	9.350	9.240	9.310	465,361	+0.04(+0.43%)
Mar 24, 2014	9.240	9.310	9.200	9.270	595,771	+0.05(+0.54%)
Mar 21, 2014	9.340	9.360	9.160	9.220	1,533,354	-0.12(-1.28%)
Mar 20, 2014	9.200	9.360	9.130	9.340	1,215,932	+0.17(+1.85%)
Mar 19, 2014	9.270	9.280	9.160	9.170	533,347	-0.08(-0.86%)
Mar 18, 2014	9.220	9.280	9.200	9.250	937,758	-0.21(-2.22%)
Mar 17, 2014	9.470	9.530	9.410	9.460	969,700	+0.01(+0.11%)
Mar 14, 2014	9.490	9.530	9.400	9.450	623,735	-0.07(-0.74%)
Mar 13, 2014	9.620	9.620	9.430	9.520	674,209	-0.06(-0.63%)
Mar 12, 2014	9.470	9.580	9.450	9.580	439,994	+0.09(+0.95%)
Mar 11, 2014	9.620	9.630	9.490	9.490	682,916	-0.09(-0.94%)
Mar 10, 2014	9.470	9.580	9.450	9.580	501,449	+0.11(+1.16%)
Mar 07, 2014	9.560	9.600	9.450	9.470	573,295	-0.10(-1.04%)
Mar 06, 2014	9.520	9.580	9.430	9.570	648,906	+0.17(+1.81%)
Mar 05, 2014	9.400	9.470	9.360	9.400	504,807	+0.01(+0.11%)
Mar 04, 2014	9.650	9.650	9.380	9.390	1,031,459	-0.22(-2.29%)
Mar 03, 2014	9.500	9.610	9.470	9.610	465,256	+0.08(+0.84%)
Feb 28, 2014	9.520	9.590	9.460	9.530	543,075	+0.05(+0.53%)
Feb 27, 2014	9.450	9.500	9.360	9.480	290,328	+0.03(+0.32%)
Feb 26, 2014	9.400	9.500	9.380	9.450	481,482	+0.09(+0.96%)
Feb 25, 2014	9.580	9.580	9.300	9.360	783,949	-0.28(-2.90%)
Feb 24, 2014	9.550	9.650	9.540	9.640	447,519	+0.10(+1.05%)
Feb 21, 2014	9.530	9.640	9.520	9.540	352,745	-0.02(-0.21%)
Feb 20, 2014	9.450	9.610	9.450	9.560	251,081	+0.12(+1.27%)
Feb 19, 2014	9.610	9.640	9.440	9.440	383,289	-0.17(-1.77%)
Feb 18, 2014	9.410	9.620	9.410	9.610	743,229	+0.17(+1.80%)
Feb 14, 2014	9.510	9.440	9.440	9.440	312,400	-0.04(-0.42%)
Feb 13, 2014	9.360	9.510	9.300	9.480	439,347	+0.09(+0.96%)
Feb 12, 2014	9.420	9.440	9.320	9.390	278,360	-0.01(-0.11%)
Feb 11, 2014	9.330	9.410	9.300	9.400	390,661	+0.09(+0.97%)
Feb 10, 2014	9.230	9.320	9.180	9.310	356,432	+0.09(+0.98%)
Feb 07, 2014	9.170	9.290	9.170	9.220	433,572	+0.04(+0.44%)
Feb 06, 2014	9.180	9.250	9.140	9.180	263,616	+0.04(+0.44%)
Feb 05, 2014	9.170	9.220	9.110	9.140	257,044	-0.05(-0.54%)
Feb 04, 2014	9.150	9.260	9.100	9.190	335,723	+0.08(+0.88%)
Feb 03, 2014	9.310	9.370	9.090	9.110	611,126	-0.18(-1.94%)
Jan 31, 2014	9.320	9.406	9.290	9.290	378,228	-0.12(-1.28%)
Jan 30, 2014	9.290	9.450	9.270	9.410	365,024	+0.15(+1.62%)
Jan 29, 2014	9.320	9.340	9.235	9.260	357,867	-0.08(-0.86%)
Jan 28, 2014	9.330	9.390	9.280	9.340	459,913	+0.05(+0.54%)
Jan 27, 2014	9.430	9.450	9.260	9.290	527,852	-0.10(-1.06%)
Jan 24, 2014	9.550	9.550	9.360	9.390	410,979	-0.16(-1.68%)
Jan 23, 2014	9.530	9.580	9.450	9.550	335,190	+0.02(+0.21%)
Jan 22, 2014	9.500	9.570	9.480	9.530	295,338	+0.04(+0.42%)
Jan 21, 2014	9.490	9.490	9.370	9.490	433,944	+0.11(+1.17%)
Jan 17, 2014	9.430	9.380	9.380	9.380	236,400	-0.04(-0.42%)
Jan 16, 2014	9.420	9.448	9.340	9.420	211,805	+0.01(+0.11%)
Jan 15, 2014	9.310	9.440	9.260	9.410	334,276	+0.10(+1.07%)
Jan 14, 2014	9.340	9.390	9.250	9.310	454,795	-0.01(-0.11%)
Jan 13, 2014	9.400	9.400	9.310	9.320	391,108	-0.04(-0.43%)
Jan 10, 2014	9.400	9.400	9.300	9.360	318,374	-0.03(-0.32%)
Jan 09, 2014	9.440	9.450	9.320	9.390	284,537	+0.01(+0.11%)
Jan 08, 2014	9.410	9.450	9.320	9.380	316,643	-0.03(-0.32%)
Jan 07, 2014	9.420	9.540	9.400	9.410	449,452	-0.01(-0.11%)
Jan 06, 2014	9.380	9.470	9.350	9.420	386,139	+0.10(+1.07%)
Jan 03, 2014	9.340	9.390	9.300	9.320	427,016	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.