Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.12	26.21	25.70	25.87	6,927	-0.42(-1.59%)
Mar 27, 2013	25.78	26.29	25.32	26.29	6,340	+0.71(+2.77%)
Mar 26, 2013	25.62	25.92	25.34	25.58	2,966	+0.10(+0.39%)
Mar 25, 2013	25.53	25.93	25.12	25.48	9,697	+0.78(+3.17%)
Mar 22, 2013	24.91	25.03	24.54	24.70	17,620	-0.09(-0.37%)
Mar 21, 2013	25.20	25.36	24.78	24.79	8,837	-0.66(-2.57%)
Mar 20, 2013	25.37	26.78	25.35	25.45	22,199	+0.05(+0.22%)
Mar 19, 2013	26.89	26.95	25.07	25.39	7,325	-1.19(-4.48%)
Mar 18, 2013	27.35	28.64	26.57	26.58	10,711	-0.63(-2.31%)
Mar 15, 2013	27.71	27.84	27.20	27.21	4,420	+0.05(+0.20%)
Mar 14, 2013	27.36	27.40	27.16	27.16	3,731	-0.23(-0.83%)
Mar 13, 2013	28.63	28.63	27.36	27.38	6,607	-1.08(-3.80%)
Mar 12, 2013	27.51	28.51	27.17	28.47	2,529	+1.16(+4.23%)
Mar 11, 2013	26.65	27.57	26.65	27.31	5,100	+0.65(+2.42%)
Mar 08, 2013	26.39	27.21	26.16	26.66	22,507	+0.27(+1.03%)
Mar 07, 2013	25.89	26.39	25.89	26.39	5,893	+0.41(+1.58%)
Mar 06, 2013	25.94	26.12	25.89	25.98	8,055	+0.00(+0.00%)
Mar 05, 2013	26.21	26.21	25.98	25.98	3,633	-0.18(-0.70%)
Mar 04, 2013	26.06	26.38	25.72	26.16	10,578	-0.22(-0.83%)
Mar 01, 2013	26.01	26.38	25.94	26.38	6,600	+0.52(+2.01%)
Feb 28, 2013	25.53	27.43	25.49	25.86	4,796	+0.37(+1.46%)
Feb 27, 2013	25.62	26.46	25.49	25.49	3,981	-0.45(-1.72%)
Feb 26, 2013	26.08	26.39	25.51	25.94	4,324	+0.04(+0.14%)
Feb 25, 2013	27.23	27.35	25.60	25.90	12,817	-1.24(-4.56%)
Feb 22, 2013	27.17	27.17	27.14	27.14	342	-0.12(-0.43%)
Feb 21, 2013	27.80	27.84	27.03	27.26	9,143	-0.55(-1.96%)
Feb 20, 2013	28.12	28.21	27.80	27.80	3,904	+0.03(+0.10%)
Feb 19, 2013	27.91	28.67	27.76	27.77	15,602	+0.04(+0.13%)
Feb 15, 2013	28.21	28.21	27.70	27.74	707	+0.00(+0.00%)
Feb 14, 2013	27.30	28.34	27.30	27.74	4,679	+0.03(+0.10%)
Feb 13, 2013	28.34	28.34	27.31	27.71	10,510	-0.97(-3.39%)
Feb 12, 2013	28.21	28.89	28.03	28.69	11,907	+0.58(+2.07%)
Feb 11, 2013	28.53	28.89	28.05	28.10	6,886	-0.20(-0.71%)
Feb 08, 2013	28.97	28.97	28.30	28.30	4,530	-0.51(-1.77%)
Feb 07, 2013	28.40	28.93	28.40	28.81	4,239	+0.42(+1.47%)
Feb 06, 2013	28.68	28.69	28.17	28.39	14,633	+2.91(+11.43%)
Feb 04, 2013	24.97	25.48	24.84	25.48	17,068	+0.71(+2.87%)
Feb 01, 2013	24.41	25.04	24.39	24.77	11,188	+0.29(+1.19%)
Jan 31, 2013	26.16	26.16	23.80	24.48	17,513	-1.50(-5.78%)
Jan 30, 2013	26.49	26.49	25.61	25.98	9,885	-0.38(-1.45%)
Jan 29, 2013	26.61	26.81	26.36	26.36	11,738	+0.00(+0.02%)
Jan 28, 2013	26.91	26.96	25.48	26.36	46,138	-0.29(-1.08%)
Jan 25, 2013	26.73	27.27	26.65	26.65	8,101	+0.21(+0.81%)
Jan 24, 2013	26.57	26.97	26.30	26.43	21,372	-0.19(-0.70%)
Jan 23, 2013	26.56	26.62	26.34	26.62	2,750	+0.09(+0.34%)
Jan 22, 2013	26.35	26.62	26.25	26.53	15,857	+0.29(+1.11%)
Jan 18, 2013	26.26	26.26	25.94	26.24	2,937	+0.30(+1.16%)
Jan 17, 2013	25.30	25.94	25.30	25.94	3,838	+0.79(+3.15%)
Jan 16, 2013	25.27	25.27	24.83	25.14	2,009	-0.02(-0.07%)
Jan 15, 2013	24.82	25.32	24.82	25.16	5,878	+0.35(+1.43%)
Jan 14, 2013	24.89	24.89	24.63	24.81	2,105	+0.19(+0.78%)
Jan 11, 2013	24.13	24.64	24.13	24.62	5,786	+0.41(+1.69%)
Jan 10, 2013	24.13	24.74	24.13	24.21	3,955	+0.43(+1.80%)
Jan 09, 2013	24.71	24.74	23.78	23.78	747	-0.96(-3.86%)
Jan 08, 2013	23.95	24.74	23.95	24.74	1,974	+0.35(+1.46%)
Jan 07, 2013	24.78	24.78	23.38	24.38	3,814	-0.40(-1.62%)
Jan 04, 2013	24.36	24.78	24.36	24.78	1,140	+1.24(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.