Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.78	38.12	36.18	36.94	182,500	+0.41(+1.12%)
Mar 28, 2019	36.54	37.35	35.95	36.53	83,821	+0.14(+0.38%)
Mar 27, 2019	36.00	37.00	35.40	36.39	174,156	+0.40(+1.11%)
Mar 26, 2019	36.50	36.50	35.21	35.99	70,372	-0.15(-0.42%)
Mar 25, 2019	35.72	37.23	35.00	36.14	169,608	+0.67(+1.89%)
Mar 22, 2019	36.70	36.70	34.63	35.47	93,100	-1.35(-3.67%)
Mar 21, 2019	37.41	37.83	36.71	36.82	54,653	-0.73(-1.94%)
Mar 20, 2019	38.13	38.25	37.07	37.55	147,442	-0.47(-1.24%)
Mar 19, 2019	38.13	38.56	37.88	38.02	73,600	-0.09(-0.24%)
Mar 18, 2019	38.07	38.57	37.80	38.11	57,979	+0.05(+0.13%)
Mar 15, 2019	37.40	38.34	37.15	38.06	164,800	+0.67(+1.79%)
Mar 14, 2019	36.86	37.97	36.78	37.39	69,963	+0.54(+1.47%)
Mar 13, 2019	36.43	37.00	35.72	36.85	75,313	+0.84(+2.33%)
Mar 12, 2019	36.56	36.68	35.78	36.01	92,329	-0.31(-0.85%)
Mar 11, 2019	36.51	37.08	35.88	36.32	76,422	+0.00(+0.00%)
Mar 08, 2019	35.69	36.43	34.61	36.32	239,900	+0.49(+1.37%)
Mar 07, 2019	36.68	36.95	35.54	35.83	231,448	-0.67(-1.84%)
Mar 06, 2019	39.53	39.53	36.05	36.50	278,566	-3.16(-7.97%)
Mar 05, 2019	40.08	40.67	39.33	39.66	78,106	-0.48(-1.20%)
Mar 04, 2019	40.30	40.88	39.40	40.14	103,903	+0.18(+0.45%)
Mar 01, 2019	38.48	40.48	38.48	39.96	115,000	+1.48(+3.85%)
Feb 28, 2019	38.49	40.40	37.01	38.48	386,666	+0.10(+0.26%)
Feb 27, 2019	40.35	40.65	38.23	38.38	282,915	-1.95(-4.84%)
Feb 26, 2019	41.60	41.90	40.20	40.33	102,306	-1.27(-3.05%)
Feb 25, 2019	41.89	42.32	41.39	41.60	181,701	+0.26(+0.63%)
Feb 22, 2019	40.82	41.58	40.64	41.34	99,900	+0.63(+1.55%)
Feb 21, 2019	41.78	41.83	40.09	40.71	102,969	-0.96(-2.30%)
Feb 20, 2019	40.39	42.00	40.15	41.67	131,503	+1.27(+3.14%)
Feb 19, 2019	40.90	41.79	40.16	40.40	97,781	-0.68(-1.66%)
Feb 15, 2019	40.94	41.09	40.15	41.08	139,600	+0.54(+1.33%)
Feb 14, 2019	40.75	40.90	39.69	40.54	110,556	+0.03(+0.07%)
Feb 13, 2019	41.08	41.40	40.21	40.51	77,486	-0.32(-0.78%)
Feb 12, 2019	40.66	40.95	39.91	40.83	125,399	+0.63(+1.57%)
Feb 11, 2019	40.63	41.18	39.33	40.20	154,670	-0.27(-0.67%)
Feb 08, 2019	40.15	41.01	40.15	40.47	125,100	+0.29(+0.72%)
Feb 07, 2019	40.80	41.33	39.50	40.18	161,545	-0.78(-1.90%)
Feb 06, 2019	41.62	41.62	40.56	40.96	198,162	-0.38(-0.92%)
Feb 05, 2019	41.61	41.70	40.44	41.34	181,705	-0.02(-0.05%)
Feb 04, 2019	41.46	41.90	41.36	41.36	113,406	-0.03(-0.07%)
Feb 01, 2019	41.29	42.12	40.92	41.39	148,100	-0.03(-0.07%)
Jan 31, 2019	41.64	41.85	40.59	41.42	267,013	-0.10(-0.24%)
Jan 30, 2019	40.41	41.79	39.86	41.52	211,163	+1.66(+4.16%)
Jan 29, 2019	41.80	41.80	39.61	39.86	237,200	-0.30(-0.75%)
Jan 28, 2019	42.15	42.15	38.54	40.16	555,789	-2.34(-5.51%)
Jan 25, 2019	42.60	42.95	41.25	42.50	341,600	+0.00(+0.00%)
Jan 24, 2019	41.51	43.04	40.25	42.50	3,245,234	-3.43(-7.47%)
Jan 23, 2019	50.64	51.47	45.51	45.93	495,237	-7.73(-14.41%)
Jan 22, 2019	51.00	55.13	50.29	53.66	145,819	+2.54(+4.97%)
Jan 18, 2019	52.50	52.50	51.02	51.12	67,600	-0.91(-1.75%)
Jan 17, 2019	51.91	52.92	50.50	52.03	158,638	+0.69(+1.34%)
Jan 16, 2019	50.91	51.67	50.18	51.34	120,853	+0.93(+1.84%)
Jan 15, 2019	50.54	51.54	49.31	50.41	104,213	+0.36(+0.72%)
Jan 14, 2019	50.61	51.43	49.31	50.05	55,756	-0.86(-1.69%)
Jan 11, 2019	49.57	51.16	49.34	50.91	160,200	+0.92(+1.84%)
Jan 10, 2019	51.50	51.96	49.35	49.99	242,003	-1.62(-3.14%)
Jan 09, 2019	50.83	53.58	50.54	51.61	169,257	+0.26(+0.51%)
Jan 08, 2019	55.00	55.49	49.25	51.35	399,895	-3.20(-5.87%)
Jan 07, 2019	51.90	54.74	50.81	54.55	156,724	+3.09(+6.00%)
Jan 04, 2019	49.48	51.76	48.80	51.46	147,300	+3.89(+8.18%)
Jan 03, 2019	44.90	48.95	44.90	47.57	213,172	+3.06(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.