Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.820	2.880	2.770	2.860	134,859	+0.02(+0.70%)
Mar 30, 2011	2.840	2.900	2.790	2.840	302,656	+0.04(+1.43%)
Mar 29, 2011	2.730	2.820	2.653	2.800	120,908	+0.08(+2.94%)
Mar 28, 2011	2.860	2.860	2.660	2.720	152,597	-0.14(-4.90%)
Mar 25, 2011	2.910	2.910	2.800	2.860	116,893	-0.03(-1.04%)
Mar 24, 2011	2.850	2.900	2.790	2.890	189,267	+0.07(+2.48%)
Mar 23, 2011	2.830	2.850	2.700	2.820	155,712	-0.01(-0.35%)
Mar 22, 2011	2.750	2.850	2.730	2.830	158,846	+0.07(+2.54%)
Mar 21, 2011	2.730	2.760	2.690	2.760	92,490	+0.03(+1.10%)
Mar 18, 2011	2.750	2.770	2.670	2.730	220,524	+0.00(+0.00%)
Mar 17, 2011	2.690	2.770	2.620	2.730	461,732	+0.10(+3.80%)
Mar 16, 2011	2.550	2.650	2.550	2.630	205,491	+0.08(+3.14%)
Mar 15, 2011	2.550	2.600	2.550	2.550	126,944	-0.06(-2.30%)
Mar 14, 2011	2.650	2.680	2.560	2.610	112,106	-0.07(-2.61%)
Mar 11, 2011	2.690	2.740	2.660	2.680	106,317	-0.02(-0.74%)
Mar 10, 2011	2.750	2.810	2.660	2.700	965,207	-0.10(-3.57%)
Mar 09, 2011	2.700	2.950	2.680	2.800	644,060	+0.11(+4.09%)
Mar 08, 2011	2.610	2.700	2.580	2.690	86,189	+0.07(+2.67%)
Mar 07, 2011	2.580	2.620	2.550	2.620	142,194	+0.04(+1.55%)
Mar 04, 2011	2.680	2.700	2.550	2.580	335,667	-0.11(-4.09%)
Mar 03, 2011	2.710	2.810	2.650	2.690	264,380	+0.02(+0.75%)
Mar 02, 2011	2.660	2.680	2.600	2.670	72,719	+0.00(+0.00%)
Mar 01, 2011	2.690	2.700	2.650	2.670	110,009	-0.02(-0.74%)
Feb 28, 2011	2.670	2.690	2.630	2.690	112,640	+0.04(+1.51%)
Feb 25, 2011	2.620	2.700	2.600	2.650	328,293	+0.03(+1.15%)
Feb 24, 2011	2.610	2.720	2.610	2.620	156,012	+0.02(+0.77%)
Feb 23, 2011	2.580	2.670	2.580	2.600	106,116	+0.02(+0.78%)
Feb 22, 2011	2.670	2.700	2.550	2.580	187,237	-0.13(-4.80%)
Feb 18, 2011	2.730	2.740	2.670	2.710	253,359	+0.01(+0.37%)
Feb 17, 2011	2.640	2.720	2.570	2.700	194,119	+0.07(+2.66%)
Feb 16, 2011	2.560	2.640	2.520	2.630	207,912	+0.07(+2.73%)
Feb 15, 2011	2.550	2.610	2.540	2.560	194,047	+0.01(+0.39%)
Feb 14, 2011	2.600	2.640	2.540	2.550	176,110	-0.04(-1.54%)
Feb 11, 2011	2.540	2.640	2.500	2.590	1,246,436	+0.02(+0.78%)
Feb 10, 2011	2.580	2.605	2.500	2.570	144,476	-0.02(-0.77%)
Feb 09, 2011	2.630	2.630	2.520	2.590	107,639	-0.06(-2.26%)
Feb 08, 2011	2.630	2.670	2.590	2.650	150,041	+0.00(+0.00%)
Feb 07, 2011	2.620	2.680	2.600	2.650	99,125	+0.03(+1.15%)
Feb 04, 2011	2.610	2.750	2.600	2.620	317,067	+0.01(+0.38%)
Feb 03, 2011	2.520	2.702	2.520	2.610	313,512	-0.01(-0.38%)
Feb 02, 2011	2.690	2.730	2.600	2.620	129,179	-0.09(-3.32%)
Feb 01, 2011	2.690	2.760	2.660	2.710	432,092	+0.03(+1.12%)
Jan 31, 2011	2.600	2.780	2.520	2.680	519,973	+0.09(+3.47%)
Jan 28, 2011	2.690	2.700	2.550	2.590	274,440	-0.11(-4.07%)
Jan 27, 2011	2.730	2.740	2.680	2.700	103,101	-0.04(-1.46%)
Jan 26, 2011	2.830	2.840	2.710	2.740	534,016	-0.06(-2.14%)
Jan 25, 2011	2.640	2.810	2.600	2.800	331,949	+0.15(+5.86%)
Jan 24, 2011	2.460	2.670	2.460	2.645	277,389	+0.21(+8.40%)
Jan 21, 2011	2.460	2.530	2.400	2.440	251,129	-0.01(-0.41%)
Jan 20, 2011	2.450	2.540	2.400	2.450	183,524	+0.00(+0.00%)
Jan 19, 2011	2.670	2.690	2.450	2.450	172,806	-0.22(-8.24%)
Jan 18, 2011	2.730	2.800	2.650	2.670	180,026	-0.07(-2.55%)
Jan 14, 2011	2.790	2.840	2.720	2.740	140,318	-0.05(-1.79%)
Jan 13, 2011	2.800	2.890	2.790	2.790	82,903	-0.02(-0.71%)
Jan 12, 2011	2.870	2.870	2.800	2.810	82,501	-0.04(-1.40%)
Jan 11, 2011	2.760	2.890	2.740	2.850	189,223	+0.10(+3.64%)
Jan 10, 2011	2.700	2.800	2.700	2.750	97,696	+0.03(+1.10%)
Jan 07, 2011	2.730	2.730	2.600	2.720	84,103	+0.01(+0.37%)
Jan 06, 2011	2.760	2.839	2.680	2.710	144,214	-0.05(-1.81%)
Jan 05, 2011	2.760	2.810	2.740	2.760	112,528	+0.00(+0.00%)
Jan 04, 2011	2.820	2.840	2.760	2.760	157,294	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.