Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.83	34.83	33.29	33.44	3,994	-0.65(-1.92%)
Mar 30, 2021	33.68	34.41	33.68	34.09	3,190	+0.76(+2.27%)
Mar 29, 2021	34.14	34.14	33.33	33.33	2,700	-1.04(-3.02%)
Mar 26, 2021	34.71	35.38	34.04	34.37	5,048	+0.55(+1.62%)
Mar 25, 2021	33.73	34.83	32.81	33.82	19,189	-0.36(-1.05%)
Mar 24, 2021	34.02	36.62	33.12	34.18	16,482	+1.46(+4.45%)
Mar 23, 2021	34.15	35.22	32.66	32.72	13,707	-1.02(-3.02%)
Mar 22, 2021	35.97	35.97	32.86	33.74	15,616	-1.81(-5.10%)
Mar 19, 2021	36.50	36.60	35.56	35.56	20,081	-0.39(-1.09%)
Mar 18, 2021	36.18	36.18	35.58	35.95	4,607	-0.17(-0.48%)
Mar 17, 2021	37.14	37.70	36.12	36.12	7,288	-1.40(-3.74%)
Mar 16, 2021	36.97	37.53	36.97	37.53	6,042	+0.03(+0.07%)
Mar 15, 2021	37.58	37.58	36.34	37.50	4,453	-0.25(-0.67%)
Mar 12, 2021	39.49	39.49	36.54	37.75	7,802	-1.28(-3.28%)
Mar 11, 2021	39.87	40.11	37.93	39.03	8,112	-1.93(-4.70%)
Mar 10, 2021	40.26	41.95	40.20	40.96	14,154	-0.87(-2.08%)
Mar 09, 2021	43.46	43.99	41.29	41.83	12,422	+0.67(+1.63%)
Mar 08, 2021	40.99	41.16	40.39	41.16	10,152	+0.70(+1.74%)
Mar 05, 2021	37.99	42.90	37.27	40.46	28,152	+2.57(+6.79%)
Mar 04, 2021	37.27	37.96	37.27	37.88	8,096	+0.94(+2.56%)
Mar 03, 2021	35.10	38.08	34.04	36.94	56,761	+2.37(+6.84%)
Mar 02, 2021	34.78	34.78	34.23	34.57	9,665	-0.25(-0.72%)
Mar 01, 2021	34.15	34.84	34.15	34.82	6,298	+0.94(+2.76%)
Feb 26, 2021	33.34	35.10	32.57	33.89	117,111	+0.81(+2.46%)
Feb 25, 2021	34.17	34.75	33.02	33.07	4,715	-1.59(-4.58%)
Feb 24, 2021	34.93	34.93	34.66	34.66	2,746	+0.56(+1.65%)
Feb 23, 2021	34.07	34.41	33.80	34.10	3,580	-0.40(-1.16%)
Feb 22, 2021	34.24	35.49	33.38	34.49	92,092	+0.43(+1.27%)
Feb 19, 2021	33.02	34.95	32.81	34.06	24,114	+1.08(+3.28%)
Feb 18, 2021	34.16	34.27	32.33	32.98	24,378	-0.70(-2.08%)
Feb 17, 2021	34.79	34.79	33.68	33.68	9,928	-0.34(-0.99%)
Feb 16, 2021	34.23	34.65	33.10	34.02	6,056	-0.03(-0.10%)
Feb 12, 2021	34.34	34.34	34.05	34.05	1,153	-0.02(-0.05%)
Feb 11, 2021	34.28	34.36	33.87	34.07	1,854	+0.24(+0.72%)
Feb 10, 2021	34.43	34.75	33.76	33.83	5,375	-0.07(-0.20%)
Feb 09, 2021	34.71	34.71	33.51	33.90	8,952	-1.06(-3.02%)
Feb 08, 2021	34.08	35.05	34.08	34.95	3,387	+0.59(+1.71%)
Feb 05, 2021	34.67	34.71	33.77	34.36	4,615	-0.17(-0.50%)
Feb 04, 2021	34.75	34.82	33.80	34.54	3,467	-0.04(-0.13%)
Feb 03, 2021	34.58	34.58	34.58	34.58	1,975	+0.00(+0.00%)
Feb 02, 2021	35.25	35.25	33.94	34.58	5,225	+0.35(+1.01%)
Feb 01, 2021	34.49	35.53	33.97	34.23	5,569	-0.03(-0.08%)
Jan 29, 2021	34.15	34.34	32.22	34.26	11,076	+0.15(+0.43%)
Jan 28, 2021	34.67	34.95	33.80	34.11	7,355	+0.41(+1.21%)
Jan 27, 2021	35.27	35.27	33.71	33.71	5,061	-1.83(-5.15%)
Jan 26, 2021	35.53	35.53	35.51	35.53	3,494	+0.20(+0.56%)
Jan 25, 2021	36.12	36.12	35.34	35.34	3,202	-0.94(-2.58%)
Jan 22, 2021	33.97	36.27	33.97	36.27	3,807	+2.27(+6.68%)
Jan 21, 2021	34.62	35.08	34.00	34.00	2,015	-0.75(-2.17%)
Jan 20, 2021	36.36	36.36	34.75	34.75	864	-0.22(-0.62%)
Jan 19, 2021	35.46	36.49	34.16	34.97	5,256	-1.31(-3.61%)
Jan 15, 2021	35.81	36.28	35.81	36.28	1,499	-0.17(-0.48%)
Jan 14, 2021	35.90	36.45	35.90	36.45	1,863	+0.80(+2.24%)
Jan 13, 2021	35.66	35.66	35.66	35.66	1,098	-0.77(-2.12%)
Jan 12, 2021	36.49	36.49	36.43	36.43	1,564	-0.46(-1.25%)
Jan 11, 2021	36.83	36.89	36.71	36.89	1,336	+0.25(+0.69%)
Jan 08, 2021	37.25	37.31	36.59	36.64	3,346	-0.30(-0.82%)
Jan 07, 2021	37.23	37.27	36.75	36.94	4,361	+0.09(+0.24%)
Jan 06, 2021	36.96	37.35	36.40	36.85	10,863	+0.49(+1.33%)
Jan 05, 2021	36.03	36.37	36.03	36.37	1,968	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.