Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.52	25.99	25.32	25.95	9,441,644	+0.35(+1.37%)
Mar 27, 2013	25.09	25.79	25.05	25.60	5,218,220	+0.30(+1.17%)
Mar 26, 2013	25.42	25.48	25.10	25.31	4,229,646	+0.09(+0.36%)
Mar 25, 2013	25.49	25.62	25.14	25.21	6,358,253	-0.27(-1.04%)
Mar 22, 2013	25.66	25.76	25.40	25.48	9,060,469	-0.17(-0.68%)
Mar 21, 2013	25.72	25.80	25.39	25.66	6,389,667	-0.29(-1.11%)
Mar 20, 2013	25.98	26.16	25.81	25.94	6,468,820	+0.15(+0.59%)
Mar 19, 2013	25.93	26.02	25.47	25.79	7,750,134	-0.12(-0.47%)
Mar 18, 2013	26.04	26.06	25.72	25.91	8,654,003	-0.34(-1.30%)
Mar 15, 2013	26.09	26.46	26.04	26.26	7,381,004	+0.04(+0.14%)
Mar 14, 2013	25.97	26.26	25.97	26.22	6,011,117	+0.24(+0.94%)
Mar 13, 2013	25.90	26.04	25.57	25.97	5,133,981	+0.14(+0.56%)
Mar 12, 2013	26.05	26.16	25.61	25.83	6,786,088	-0.52(-1.96%)
Mar 11, 2013	25.87	26.35	25.84	26.35	6,576,148	+0.36(+1.37%)
Mar 08, 2013	26.21	26.34	25.88	25.99	6,530,432	-0.05(-0.20%)
Mar 07, 2013	26.23	26.55	25.80	26.04	6,157,439	-0.21(-0.78%)
Mar 06, 2013	26.10	26.42	25.97	26.25	4,716,536	+0.31(+1.20%)
Mar 05, 2013	25.65	26.25	25.62	25.94	5,398,850	+0.42(+1.64%)
Mar 04, 2013	25.78	25.79	25.29	25.52	5,977,142	-0.27(-1.06%)
Mar 01, 2013	25.69	26.01	25.30	25.79	8,231,029	+0.08(+0.32%)
Feb 28, 2013	26.05	26.12	25.69	25.71	5,724,272	-0.45(-1.71%)
Feb 27, 2013	25.75	26.32	25.53	26.16	5,493,740	+0.49(+1.89%)
Feb 26, 2013	25.64	25.95	25.46	25.67	7,238,153	-0.45(-1.72%)
Feb 22, 2013	26.38	26.53	25.95	26.12	8,946,644	-0.12(-0.46%)
Feb 21, 2013	26.88	27.19	25.93	26.24	9,850,008	-0.76(-2.81%)
Feb 20, 2013	27.77	27.78	26.94	27.00	6,781,637	-0.71(-2.58%)
Feb 19, 2013	27.73	27.81	27.54	27.71	6,198,738	-0.05(-0.19%)
Feb 15, 2013	27.11	27.81	27.02	27.77	11,211,531	+0.52(+1.92%)
Feb 14, 2013	26.58	27.29	25.83	27.24	13,768,135	+0.03(+0.11%)
Feb 13, 2013	26.90	27.49	26.36	27.21	13,531,964	+0.31(+1.16%)
Feb 12, 2013	27.35	27.43	26.78	26.90	6,771,953	+0.04(+0.14%)
Feb 11, 2013	27.24	27.24	26.71	26.86	7,345,160	-0.30(-1.09%)
Feb 08, 2013	27.04	27.49	27.01	27.16	6,770,750	+0.14(+0.52%)
Feb 07, 2013	27.35	27.35	26.66	27.02	7,269,561	-0.41(-1.51%)
Feb 06, 2013	27.23	27.59	27.16	27.43	4,029,375	+0.33(+1.21%)
Feb 04, 2013	27.43	27.74	27.08	27.11	4,999,991	-0.43(-1.57%)
Feb 01, 2013	27.68	27.86	27.41	27.54	6,374,680	+0.19(+0.69%)
Jan 31, 2013	27.62	27.94	27.35	27.35	5,313,397	-0.41(-1.48%)
Jan 30, 2013	27.17	27.89	27.17	27.76	10,304,681	+0.46(+1.70%)
Jan 29, 2013	27.13	28.07	27.02	27.30	8,065,559	-0.34(-1.24%)
Jan 28, 2013	28.03	28.12	27.62	27.64	8,526,858	+0.17(+0.64%)
Jan 25, 2013	27.08	27.49	26.98	27.46	8,950,521	+0.52(+1.92%)
Jan 24, 2013	26.59	27.06	26.42	26.95	9,339,588	+0.57(+2.16%)
Jan 23, 2013	26.59	26.59	25.94	26.38	5,860,843	-0.05(-0.19%)
Jan 22, 2013	26.04	26.50	25.84	26.43	5,928,509	+0.32(+1.24%)
Jan 18, 2013	26.18	26.18	25.75	26.10	5,791,832	-0.08(-0.32%)
Jan 17, 2013	26.25	26.31	25.92	26.19	7,541,514	+0.18(+0.70%)
Jan 16, 2013	25.52	26.10	25.36	26.00	8,142,287	+0.57(+2.24%)
Jan 15, 2013	25.14	25.49	24.99	25.44	4,287,102	+0.18(+0.72%)
Jan 14, 2013	24.90	25.37	24.67	25.25	6,333,252	+0.14(+0.54%)
Jan 11, 2013	24.63	25.26	24.61	25.12	5,649,943	+0.49(+1.97%)
Jan 10, 2013	24.77	24.84	24.35	24.63	6,862,509	+0.16(+0.65%)
Jan 09, 2013	24.82	24.93	24.30	24.47	8,260,771	-0.22(-0.89%)
Jan 08, 2013	25.15	25.15	24.11	24.69	12,123,983	-0.56(-2.23%)
Jan 07, 2013	25.78	26.00	25.21	25.25	9,364,711	-0.64(-2.46%)
Jan 04, 2013	25.92	26.02	25.53	25.89	5,204,381	-0.07(-0.26%)
Jan 03, 2013	26.00	26.45	25.71	25.96	6,082,118	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.