Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.380	6.450	6.380	6.395	2,359	-0.02(-0.31%)
Mar 28, 2003	6.400	6.465	6.400	6.415	2,100	-0.00(-0.08%)
Mar 27, 2003	6.450	6.465	6.420	6.420	6,300	-0.04(-0.70%)
Mar 26, 2003	6.285	6.500	6.285	6.465	21,600	+0.19(+3.03%)
Mar 25, 2003	6.255	6.275	6.225	6.275	10,200	+0.01(+0.16%)
Mar 24, 2003	6.390	6.390	6.225	6.265	9,200	-0.05(-0.79%)
Mar 21, 2003	6.225	6.370	6.225	6.315	3,800	-0.10(-1.56%)
Mar 20, 2003	6.225	6.415	6.200	6.415	330,000	+0.18(+2.89%)
Mar 19, 2003	6.420	6.420	6.200	6.235	7,400	-0.19(-2.96%)
Mar 18, 2003	6.465	6.465	6.425	6.425	4,900	-0.05(-0.77%)
Mar 17, 2003	6.495	6.495	6.470	6.475	3,871	-0.02(-0.31%)
Mar 14, 2003	6.495	6.500	6.495	6.495	2,400	+0.00(+0.08%)
Mar 13, 2003	6.495	6.500	6.395	6.490	23,700	+0.00(+0.08%)
Mar 12, 2003	6.405	6.500	6.400	6.485	27,900	+0.06(+0.93%)
Mar 11, 2003	6.495	6.495	6.375	6.425	2,800	-0.03(-0.46%)
Mar 10, 2003	6.460	6.485	6.425	6.455	6,300	+0.00(+0.00%)
Mar 07, 2003	6.480	6.495	6.450	6.455	5,800	-0.02(-0.31%)
Mar 06, 2003	6.475	6.475	6.460	6.475	800	-0.02(-0.31%)
Mar 05, 2003	6.470	6.495	6.470	6.495	1,400	+0.04(+0.54%)
Mar 04, 2003	6.455	6.470	6.455	6.460	600	-0.03(-0.46%)
Mar 03, 2003	6.470	6.495	6.455	6.490	7,300	+0.04(+0.62%)
Feb 28, 2003	6.455	6.465	6.450	6.450	2,800	-0.03(-0.46%)
Feb 27, 2003	6.475	6.480	6.450	6.480	20,400	-0.01(-0.15%)
Feb 26, 2003	6.475	6.495	6.450	6.490	22,600	+0.00(+0.00%)
Feb 25, 2003	6.475	6.490	6.475	6.490	2,400	+0.04(+0.54%)
Feb 24, 2003	6.455	6.455	6.455	6.455	800	+0.00(+0.00%)
Feb 21, 2003	6.490	6.490	6.450	6.455	5,800	-0.00(-0.08%)
Feb 20, 2003	6.465	6.465	6.450	6.460	6,500	+0.00(+0.00%)
Feb 19, 2003	6.495	6.495	6.460	6.460	1,100	-0.02(-0.31%)
Feb 18, 2003	6.495	6.500	6.480	6.480	4,300	-0.00(-0.04%)
Feb 14, 2003	6.475	6.500	6.450	6.482	11,300	+0.03(+0.43%)
Feb 13, 2003	6.455	6.455	6.445	6.455	12,200	+0.00(+0.08%)
Feb 12, 2003	6.450	6.455	6.445	6.450	3,400	-0.00(-0.08%)
Feb 11, 2003	6.430	6.495	6.430	6.455	14,500	+0.03(+0.39%)
Feb 10, 2003	6.445	6.475	6.430	6.430	2,300	-0.02(-0.23%)
Feb 07, 2003	6.460	6.480	6.425	6.445	4,600	-0.01(-0.23%)
Feb 06, 2003	6.485	6.485	6.440	6.460	2,200	-0.03(-0.39%)
Feb 05, 2003	6.490	6.490	6.350	6.485	15,000	+0.02(+0.23%)
Feb 04, 2003	6.325	6.475	6.325	6.470	6,500	+0.02(+0.31%)
Feb 03, 2003	6.345	6.450	6.160	6.450	26,700	+0.03(+0.47%)
Jan 31, 2003	6.250	6.425	6.125	6.420	16,400	+0.07(+1.10%)
Jan 30, 2003	6.390	6.400	6.335	6.350	11,600	-0.04(-0.63%)
Jan 29, 2003	6.340	6.390	6.260	6.390	10,300	+0.05(+0.78%)
Jan 28, 2003	6.355	6.356	6.325	6.340	5,200	-0.01(-0.15%)
Jan 27, 2003	6.335	6.350	6.335	6.350	900	+0.00(+0.00%)
Jan 24, 2003	6.330	6.350	6.330	6.350	1,800	+0.02(+0.40%)
Jan 23, 2003	6.325	6.325	6.325	6.325	500	-0.01(-0.09%)
Jan 22, 2003	6.320	6.350	6.320	6.330	2,500	+0.03(+0.48%)
Jan 21, 2003	6.345	6.345	6.300	6.300	300	-0.01(-0.23%)
Jan 17, 2003	6.445	6.445	6.300	6.314	6,900	+0.00(+0.07%)
Jan 16, 2003	6.330	6.375	6.310	6.310	2,200	-0.04(-0.55%)
Jan 15, 2003	6.325	6.345	6.320	6.345	700	+0.00(+0.04%)
Jan 14, 2003	6.350	6.350	6.275	6.343	13,100	-0.05(-0.74%)
Jan 13, 2003	6.425	6.460	6.380	6.390	10,100	-0.03(-0.47%)
Jan 10, 2003	6.380	6.425	6.380	6.420	1,300	+0.05(+0.86%)
Jan 09, 2003	6.360	6.450	6.360	6.365	3,900	-0.08(-1.32%)
Jan 08, 2003	6.450	6.450	6.450	6.450	1,000	-0.03(-0.46%)
Jan 07, 2003	6.450	6.480	6.415	6.480	1,700	+0.14(+2.28%)
Jan 06, 2003	6.430	6.430	6.320	6.335	600	-0.11(-1.78%)
Jan 03, 2003	6.405	6.450	6.305	6.450	700	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.