Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.83	30.56	29.43	29.44	816,253	-0.56(-1.87%)
Mar 30, 2010	30.77	30.99	29.94	30.00	576,229	-0.85(-2.76%)
Mar 29, 2010	30.42	30.93	30.35	30.85	292,832	+0.36(+1.18%)
Mar 26, 2010	30.00	30.79	30.00	30.49	302,791	+0.54(+1.80%)
Mar 25, 2010	29.84	30.80	29.71	29.95	547,096	+0.14(+0.47%)
Mar 24, 2010	30.34	30.36	29.75	29.81	366,581	-0.54(-1.78%)
Mar 23, 2010	28.98	30.41	28.81	30.35	700,470	+1.35(+4.66%)
Mar 22, 2010	29.23	29.30	28.25	29.00	545,542	-0.34(-1.16%)
Mar 19, 2010	29.65	30.07	28.56	29.34	2,276,309	-0.15(-0.51%)
Mar 18, 2010	29.51	30.00	29.22	29.49	433,253	-0.15(-0.51%)
Mar 17, 2010	29.09	30.39	29.09	29.64	614,884	+0.49(+1.68%)
Mar 16, 2010	29.49	29.82	28.77	29.15	558,895	-0.25(-0.85%)
Mar 15, 2010	28.85	29.57	28.52	29.40	478,806	-0.13(-0.44%)
Mar 12, 2010	29.40	29.68	28.26	29.53	600,691	+0.32(+1.10%)
Mar 11, 2010	28.62	29.56	28.08	29.21	545,581	+0.37(+1.28%)
Mar 10, 2010	28.01	29.39	27.89	28.84	1,222,823	+0.75(+2.67%)
Mar 09, 2010	28.33	28.94	27.58	28.09	589,173	-0.50(-1.75%)
Mar 08, 2010	27.92	28.80	27.61	28.59	969,377	+0.69(+2.47%)
Mar 05, 2010	26.70	27.93	25.82	27.90	1,121,302	+1.12(+4.18%)
Mar 04, 2010	24.81	27.55	23.43	26.78	1,409,059	+2.05(+8.29%)
Mar 03, 2010	24.57	27.34	24.57	24.73	2,451,403	+2.03(+8.94%)
Mar 02, 2010	22.74	23.35	22.48	22.70	798,742	-0.06(-0.26%)
Mar 01, 2010	21.82	23.31	21.65	22.76	535,489	+1.10(+5.08%)
Feb 26, 2010	22.02	22.19	21.33	21.66	454,064	-0.28(-1.28%)
Feb 25, 2010	20.16	22.09	19.81	21.94	1,009,698	+1.48(+7.23%)
Feb 24, 2010	20.14	20.49	19.79	20.46	201,729	+0.47(+2.35%)
Feb 23, 2010	20.75	20.75	19.46	19.99	438,162	-0.89(-4.26%)
Feb 22, 2010	20.90	20.90	20.42	20.88	293,162	-0.02(-0.10%)
Feb 19, 2010	19.86	21.06	19.34	20.90	530,580	+1.05(+5.29%)
Feb 18, 2010	19.46	19.90	19.26	19.85	355,444	+0.34(+1.74%)
Feb 17, 2010	19.51	20.05	19.05	19.51	699,145	-0.02(-0.10%)
Feb 16, 2010	19.75	19.91	19.24	19.53	301,626	-0.04(-0.20%)
Feb 12, 2010	19.62	19.57	19.57	19.57	499,800	-0.30(-1.51%)
Feb 11, 2010	18.39	19.92	18.01	19.87	305,261	+1.38(+7.46%)
Feb 10, 2010	18.90	18.95	18.03	18.49	265,918	-0.57(-2.99%)
Feb 09, 2010	18.31	19.14	18.14	19.06	213,941	+0.97(+5.36%)
Feb 08, 2010	18.90	18.90	18.05	18.09	214,962	-0.77(-4.08%)
Feb 05, 2010	19.03	19.24	18.19	18.86	363,899	-0.19(-1.00%)
Feb 04, 2010	19.09	19.39	18.87	19.05	432,246	-0.21(-1.09%)
Feb 03, 2010	19.50	19.58	18.94	19.26	356,147	-0.31(-1.58%)
Feb 02, 2010	19.23	19.69	19.09	19.57	401,957	+0.30(+1.56%)
Feb 01, 2010	19.15	19.40	19.07	19.27	450,832	+0.13(+0.68%)
Jan 29, 2010	18.65	19.47	18.55	19.14	950,361	+0.55(+2.96%)
Jan 28, 2010	19.26	19.43	18.30	18.59	405,785	-0.70(-3.63%)
Jan 27, 2010	18.68	19.50	18.68	19.29	350,079	+0.46(+2.44%)
Jan 26, 2010	18.62	19.23	17.93	18.83	427,344	+0.10(+0.53%)
Jan 25, 2010	18.80	19.00	18.09	18.73	295,084	+0.11(+0.59%)
Jan 22, 2010	18.96	19.55	18.31	18.62	429,798	-0.30(-1.59%)
Jan 21, 2010	19.44	19.54	18.61	18.92	562,864	-0.44(-2.27%)
Jan 20, 2010	19.55	19.85	19.23	19.36	562,871	-0.40(-2.02%)
Jan 19, 2010	19.87	20.00	19.63	19.76	401,965	-0.17(-0.85%)
Jan 15, 2010	19.86	19.93	19.93	19.93	489,100	+0.22(+1.12%)
Jan 14, 2010	20.00	20.22	19.55	19.71	308,893	-0.40(-1.99%)
Jan 13, 2010	20.21	20.21	19.61	20.11	222,059	+0.02(+0.10%)
Jan 12, 2010	20.38	20.67	19.46	20.09	337,601	-0.47(-2.29%)
Jan 11, 2010	20.99	20.99	19.83	20.56	230,332	-0.41(-1.96%)
Jan 08, 2010	20.30	21.21	20.20	20.97	350,110	+0.57(+2.79%)
Jan 07, 2010	20.06	20.74	19.77	20.40	216,819	+0.39(+1.95%)
Jan 06, 2010	20.06	20.16	19.66	20.01	406,806	-0.01(-0.05%)
Jan 05, 2010	20.54	20.66	19.67	20.02	632,665	-0.60(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.