Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.48	14.48	13.75	14.48	1,200	+0.09(+0.63%)
Mar 30, 2011	14.39	14.48	14.39	14.39	400	-0.10(-0.68%)
Mar 29, 2011	14.47	14.50	14.10	14.49	2,383	+0.01(+0.06%)
Mar 28, 2011	14.48	14.48	14.43	14.48	671	+0.00(+0.00%)
Mar 25, 2011	14.48	14.48	14.30	14.48	3,621	+0.02(+0.14%)
Mar 24, 2011	14.46	14.48	14.46	14.46	970	+0.01(+0.07%)
Mar 23, 2011	14.31	14.48	14.21	14.45	5,458	+0.10(+0.69%)
Mar 22, 2011	14.35	14.40	14.30	14.35	4,293	+0.10(+0.71%)
Mar 21, 2011	14.25	14.26	13.93	14.25	10,381	+0.10(+0.71%)
Mar 18, 2011	13.65	14.18	13.65	14.15	9,509	+0.28(+2.02%)
Mar 17, 2011	12.82	13.95	12.75	13.87	9,852	+0.22(+1.61%)
Mar 16, 2011	13.76	13.82	13.15	13.65	6,247	+0.05(+0.37%)
Mar 15, 2011	13.34	13.92	13.17	13.60	6,428	-0.07(-0.51%)
Mar 14, 2011	13.81	13.81	13.30	13.67	2,730	-0.08(-0.58%)
Mar 11, 2011	13.25	13.75	13.25	13.75	9,508	+0.53(+4.01%)
Mar 10, 2011	12.86	13.28	12.80	13.22	2,050	-0.13(-0.97%)
Mar 09, 2011	13.10	13.35	13.10	13.35	1,544	+0.27(+2.06%)
Mar 08, 2011	12.98	13.16	12.98	13.08	1,477	+0.10(+0.77%)
Mar 04, 2011	12.98	12.98	12.98	12.98	0	-0.02(-0.15%)
Mar 02, 2011	13.00	13.00	13.00	13.00	0	-0.03(-0.23%)
Mar 01, 2011	13.03	13.03	13.03	13.03	339	-0.01(-0.08%)
Feb 28, 2011	12.77	13.04	12.77	13.04	600	-0.13(-0.99%)
Feb 25, 2011	13.05	13.17	13.05	13.17	3,491	+0.26(+2.01%)
Feb 24, 2011	13.05	13.15	12.91	12.91	1,590	-0.15(-1.15%)
Feb 23, 2011	12.80	13.15	12.50	13.06	10,369	+0.26(+2.03%)
Feb 22, 2011	12.69	12.95	12.60	12.80	3,347	-0.05(-0.39%)
Feb 18, 2011	12.63	12.85	12.52	12.85	4,686	+0.37(+2.96%)
Feb 17, 2011	12.55	12.55	12.48	12.48	923	-0.02(-0.16%)
Feb 16, 2011	12.05	12.50	12.05	12.50	14,811	+0.45(+3.73%)
Feb 15, 2011	12.09	12.09	12.05	12.05	955	+0.00(+0.00%)
Feb 14, 2011	12.05	12.05	12.00	12.05	11,073	-0.09(-0.74%)
Feb 11, 2011	12.26	12.28	12.14	12.14	1,300	-0.06(-0.49%)
Feb 10, 2011	12.11	12.28	12.11	12.20	2,344	+0.00(+0.00%)
Feb 09, 2011	12.20	12.20	12.19	12.20	800	-0.03(-0.25%)
Feb 08, 2011	12.07	12.32	12.07	12.23	1,527	+0.18(+1.49%)
Feb 07, 2011	12.06	12.06	12.05	12.05	267	-0.06(-0.50%)
Feb 04, 2011	12.29	12.29	12.05	12.11	1,520	+0.11(+0.92%)
Feb 03, 2011	11.91	12.10	11.91	12.00	2,101	-0.09(-0.74%)
Feb 02, 2011	12.28	12.35	11.83	12.09	8,270	-0.19(-1.55%)
Feb 01, 2011	12.24	12.28	12.24	12.28	336	+0.04(+0.33%)
Jan 31, 2011	11.98	12.24	11.83	12.24	1,105	+0.02(+0.16%)
Jan 28, 2011	12.28	12.28	12.13	12.22	1,523	-0.02(-0.16%)
Jan 27, 2011	12.12	12.24	12.12	12.24	200	-0.04(-0.33%)
Jan 26, 2011	11.90	12.35	11.90	12.28	2,021	+0.29(+2.42%)
Jan 25, 2011	12.49	12.49	11.68	11.99	2,133	-0.06(-0.49%)
Jan 24, 2011	12.18	12.18	12.05	12.05	861	-0.04(-0.34%)
Jan 21, 2011	12.35	12.35	11.80	12.09	730	+0.20(+1.68%)
Jan 19, 2011	11.65	11.89	11.89	11.89	1,900	-0.23(-1.90%)
Jan 18, 2011	12.15	12.15	11.75	12.12	1,853	-0.18(-1.46%)
Jan 14, 2011	12.00	12.30	12.00	12.30	1,692	+0.10(+0.82%)
Jan 13, 2011	12.10	12.20	12.10	12.20	1,736	+0.15(+1.24%)
Jan 12, 2011	12.00	12.19	12.00	12.05	2,022	-0.05(-0.41%)
Jan 11, 2011	12.25	12.27	12.00	12.10	1,876	+0.10(+0.83%)
Jan 10, 2011	12.00	12.00	11.85	12.00	3,627	+0.00(+0.01%)
Jan 07, 2011	12.06	12.06	11.90	12.00	2,191	-0.06(-0.51%)
Jan 06, 2011	12.06	12.20	12.06	12.06	993	-0.09(-0.74%)
Jan 05, 2011	12.29	12.30	12.15	12.15	4,287	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.