Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.99	18.55	16.99	18.01	280,900	+0.00(+0.00%)
Mar 28, 2002	16.99	18.55	16.99	18.01	280,200	+1.02(+6.00%)
Mar 27, 2002	16.80	17.00	16.53	16.99	29,400	+0.09(+0.53%)
Mar 26, 2002	17.22	17.23	16.81	16.90	103,600	-0.12(-0.71%)
Mar 25, 2002	16.99	17.35	16.99	17.02	127,000	-0.03(-0.18%)
Mar 22, 2002	17.00	17.16	16.81	17.05	173,900	+0.01(+0.06%)
Mar 21, 2002	17.18	17.37	16.70	17.04	119,100	+0.28(+1.67%)
Mar 20, 2002	17.93	17.93	16.75	16.76	22,800	-1.17(-6.53%)
Mar 19, 2002	17.51	18.00	17.48	17.93	27,500	+0.49(+2.81%)
Mar 18, 2002	17.54	17.75	16.55	17.44	81,000	-0.13(-0.74%)
Mar 15, 2002	17.90	18.32	17.57	17.57	90,000	-0.65(-3.57%)
Mar 14, 2002	18.04	18.41	17.97	18.22	41,800	+0.06(+0.33%)
Mar 13, 2002	19.95	20.00	18.08	18.16	80,100	-1.79(-8.97%)
Mar 12, 2002	19.38	20.21	19.15	19.95	49,200	+0.63(+3.26%)
Mar 11, 2002	19.00	19.46	18.72	19.32	26,800	-0.08(-0.41%)
Mar 08, 2002	19.06	19.40	19.06	19.40	42,700	+0.16(+0.83%)
Mar 07, 2002	18.85	19.24	18.85	19.24	115,800	+0.44(+2.34%)
Mar 06, 2002	18.17	18.80	18.17	18.80	80,700	+0.57(+3.13%)
Mar 05, 2002	17.98	18.48	17.86	18.23	79,700	+0.23(+1.28%)
Mar 04, 2002	17.41	18.08	17.41	18.00	47,100	+0.40(+2.27%)
Mar 01, 2002	17.38	17.76	17.38	17.60	57,000	+0.18(+1.03%)
Feb 28, 2002	17.70	18.02	17.42	17.42	50,900	-0.22(-1.25%)
Feb 27, 2002	17.60	18.05	17.60	17.64	39,500	-0.09(-0.51%)
Feb 26, 2002	17.30	17.79	17.30	17.73	31,600	+0.34(+1.96%)
Feb 25, 2002	17.10	17.72	16.81	17.39	53,400	+0.39(+2.29%)
Feb 22, 2002	16.95	17.24	16.90	17.00	28,100	+0.10(+0.59%)
Feb 21, 2002	16.96	17.25	16.66	16.90	103,300	-0.10(-0.59%)
Feb 20, 2002	16.96	17.25	16.81	17.00	141,600	+0.05(+0.29%)
Feb 19, 2002	17.93	17.93	16.39	16.95	92,000	-0.97(-5.41%)
Feb 18, 2002	17.64	18.06	17.55	17.92	66,400	+0.00(+0.00%)
Feb 15, 2002	17.64	18.06	17.55	17.92	66,100	-0.32(-1.75%)
Feb 14, 2002	17.76	18.30	17.65	18.24	28,900	+0.20(+1.11%)
Feb 13, 2002	17.84	18.24	17.59	18.04	38,300	+0.40(+2.27%)
Feb 12, 2002	19.25	19.25	17.25	17.64	77,900	-1.62(-8.41%)
Feb 11, 2002	17.31	19.94	17.31	19.26	54,700	+1.80(+10.31%)
Feb 08, 2002	16.95	17.46	16.25	17.46	52,300	+0.43(+2.52%)
Feb 07, 2002	17.50	17.70	16.88	17.03	46,900	-0.63(-3.57%)
Feb 06, 2002	17.75	18.09	17.24	17.66	46,000	+0.01(+0.06%)
Feb 05, 2002	18.02	18.61	17.04	17.65	87,700	-0.75(-4.08%)
Feb 04, 2002	20.40	20.40	17.92	18.40	56,300	-2.15(-10.46%)
Feb 01, 2002	19.72	21.05	19.56	20.55	100,900	+0.55(+2.75%)
Jan 31, 2002	19.97	20.35	19.60	20.00	59,700	-0.04(-0.20%)
Jan 30, 2002	20.39	20.39	18.66	20.04	160,600	-0.24(-1.18%)
Jan 29, 2002	20.45	20.86	20.12	20.28	181,900	-0.27(-1.31%)
Jan 28, 2002	19.76	20.77	19.76	20.55	74,700	+0.70(+3.53%)
Jan 25, 2002	19.64	20.40	18.98	19.85	93,600	+0.10(+0.51%)
Jan 24, 2002	19.07	20.25	19.06	19.75	135,700	+0.30(+1.54%)
Jan 23, 2002	17.61	19.70	17.50	19.45	72,500	+1.53(+8.54%)
Jan 22, 2002	17.71	18.21	17.57	17.92	76,500	+0.03(+0.17%)
Jan 21, 2002	19.70	19.70	17.55	17.89	82,700	+0.00(+0.00%)
Jan 18, 2002	19.70	19.70	17.55	17.89	82,600	-1.78(-9.05%)
Jan 17, 2002	18.45	19.71	18.02	19.67	75,500	+1.35(+7.37%)
Jan 16, 2002	18.46	19.23	18.08	18.32	46,400	-0.36(-1.93%)
Jan 15, 2002	17.91	20.22	17.66	18.68	102,500	+0.93(+5.24%)
Jan 14, 2002	19.29	19.90	17.75	17.75	293,100	-1.74(-8.93%)
Jan 11, 2002	21.79	22.00	19.22	19.49	105,700	-1.67(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.