Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.54	16.70	16.34	16.41	6,071	+0.08(+0.50%)
Mar 28, 2019	16.48	16.76	16.32	16.32	10,423	-0.07(-0.40%)
Mar 27, 2019	16.50	16.65	16.27	16.39	2,581	+0.01(+0.05%)
Mar 26, 2019	16.76	16.79	16.38	16.38	6,139	+0.12(+0.71%)
Mar 25, 2019	16.26	16.27	16.26	16.27	2,450	+0.04(+0.25%)
Mar 22, 2019	16.44	16.44	14.82	16.22	8,620	-0.26(-1.60%)
Mar 21, 2019	16.31	16.52	16.31	16.49	5,953	+0.21(+1.32%)
Mar 20, 2019	16.61	16.85	16.27	16.27	12,064	-0.17(-1.05%)
Mar 19, 2019	16.45	16.67	16.45	16.45	3,822	-0.07(-0.45%)
Mar 18, 2019	16.64	16.64	16.52	16.52	1,933	+0.17(+1.06%)
Mar 15, 2019	16.32	16.36	16.32	16.35	7,285	+0.04(+0.25%)
Mar 14, 2019	16.35	16.36	16.31	16.31	3,010	-0.27(-1.62%)
Mar 13, 2019	16.52	16.65	16.48	16.57	7,588	+0.24(+1.49%)
Mar 12, 2019	16.70	16.70	16.33	16.33	1,610	-0.41(-2.46%)
Mar 11, 2019	16.47	16.74	16.47	16.74	8,308	+0.27(+1.65%)
Mar 08, 2019	16.34	16.60	16.31	16.47	4,613	+0.08(+0.50%)
Mar 07, 2019	16.49	16.95	16.39	16.39	11,368	+0.00(+0.00%)
Mar 06, 2019	16.55	16.83	16.39	16.39	20,164	-0.24(-1.46%)
Mar 05, 2019	16.52	16.71	16.52	16.63	2,891	-0.05(-0.27%)
Mar 04, 2019	16.80	16.80	16.65	16.68	3,725	+0.09(+0.55%)
Mar 01, 2019	16.69	16.82	16.55	16.59	8,620	-0.11(-0.64%)
Feb 28, 2019	16.50	16.79	16.40	16.69	4,017	+0.12(+0.74%)
Feb 27, 2019	16.49	16.78	16.49	16.57	3,795	+0.07(+0.45%)
Feb 26, 2019	16.32	16.88	16.32	16.50	5,324	-0.16(-0.99%)
Feb 25, 2019	16.75	17.13	16.66	16.66	7,865	-0.22(-1.32%)
Feb 22, 2019	16.64	17.00	16.63	16.88	23,312	+0.11(+0.64%)
Feb 21, 2019	16.32	16.81	16.32	16.78	17,166	+0.55(+3.40%)
Feb 20, 2019	16.32	16.78	16.22	16.22	14,440	-0.19(-1.13%)
Feb 19, 2019	16.10	16.66	16.07	16.41	13,868	+0.27(+1.66%)
Feb 15, 2019	16.24	16.24	15.86	16.14	15,906	+0.31(+1.98%)
Feb 14, 2019	15.79	16.10	15.79	15.83	8,107	+0.04(+0.26%)
Feb 13, 2019	15.26	16.04	15.26	15.79	11,467	-0.03(-0.21%)
Feb 12, 2019	15.42	15.86	15.42	15.82	15,551	+0.41(+2.65%)
Feb 11, 2019	15.40	15.51	15.22	15.41	20,487	+0.18(+1.18%)
Feb 08, 2019	15.13	15.49	14.16	15.23	15,655	-0.08(-0.53%)
Feb 07, 2019	15.29	15.31	15.21	15.31	5,503	+0.02(+0.16%)
Feb 06, 2019	15.04	15.31	14.94	15.29	13,887	+0.27(+1.80%)
Feb 05, 2019	15.07	15.21	14.72	15.02	11,264	+0.51(+3.49%)
Feb 04, 2019	14.22	14.62	14.22	14.51	13,301	+0.08(+0.57%)
Feb 01, 2019	13.82	14.51	13.82	14.43	17,489	+0.45(+3.22%)
Jan 31, 2019	14.26	14.39	13.74	13.98	8,025	-0.53(-3.66%)
Jan 30, 2019	14.51	14.51	14.51	14.51	534	+0.82(+5.97%)
Jan 29, 2019	13.44	13.83	13.36	13.70	25,404	+0.28(+2.07%)
Jan 28, 2019	13.04	13.63	13.04	13.42	8,114	+0.14(+1.05%)
Jan 25, 2019	13.16	13.40	13.12	13.28	10,395	+0.11(+0.81%)
Jan 24, 2019	13.34	13.37	13.16	13.17	12,072	-0.09(-0.68%)
Jan 23, 2019	13.24	13.53	13.21	13.26	5,774	+0.05(+0.37%)
Jan 22, 2019	13.29	13.59	13.21	13.21	9,492	-0.07(-0.49%)
Jan 18, 2019	13.57	13.62	13.16	13.28	2,446	+0.19(+1.44%)
Jan 17, 2019	13.74	13.80	13.09	13.09	20,691	+0.00(+0.00%)
Jan 16, 2019	12.97	13.29	12.97	13.09	6,292	+0.01(+0.06%)
Jan 15, 2019	13.03	13.21	13.01	13.08	5,537	+0.11(+0.88%)
Jan 14, 2019	12.96	13.00	12.91	12.97	6,330	-0.02(-0.19%)
Jan 11, 2019	13.07	13.07	12.92	12.99	1,956	+0.11(+0.82%)
Jan 10, 2019	12.89	13.04	12.89	12.89	3,230	+0.03(+0.25%)
Jan 09, 2019	13.06	13.13	12.85	12.85	1,843	+0.02(+0.13%)
Jan 08, 2019	12.67	13.07	12.66	12.84	1,439	+0.04(+0.31%)
Jan 07, 2019	12.49	12.86	12.49	12.80	2,389	-0.11(-0.82%)
Jan 04, 2019	13.03	13.45	12.77	12.90	5,870	+0.16(+1.28%)
Jan 03, 2019	13.31	13.31	12.72	12.74	6,107	-0.58(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.