Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.06	27.25	26.06	26.77	333,570	+0.79(+3.03%)
Mar 28, 2014	26.23	26.75	25.94	25.98	181,587	-0.30(-1.12%)
Mar 27, 2014	26.45	26.74	26.11	26.28	195,044	-0.16(-0.61%)
Mar 26, 2014	27.58	27.58	26.43	26.44	261,054	-0.90(-3.31%)
Mar 25, 2014	27.60	27.69	27.24	27.34	128,141	-0.06(-0.23%)
Mar 24, 2014	27.72	27.72	27.25	27.41	268,157	-0.23(-0.84%)
Mar 21, 2014	28.04	28.53	27.46	27.64	400,741	-0.30(-1.09%)
Mar 20, 2014	27.75	28.20	27.66	27.94	89,877	+0.14(+0.52%)
Mar 19, 2014	27.76	28.03	27.60	27.80	109,352	+0.02(+0.06%)
Mar 18, 2014	27.18	27.81	27.15	27.78	203,738	+0.68(+2.51%)
Mar 17, 2014	27.11	27.40	26.99	27.10	142,137	+0.08(+0.30%)
Mar 14, 2014	26.90	27.25	26.90	27.02	151,851	-0.01(-0.03%)
Mar 13, 2014	27.63	27.64	26.89	27.03	164,398	-0.54(-1.95%)
Mar 12, 2014	27.17	27.64	26.51	27.57	146,340	+0.22(+0.82%)
Mar 11, 2014	27.52	27.72	27.21	27.34	202,106	-0.14(-0.52%)
Mar 10, 2014	27.52	27.77	27.29	27.49	156,434	-0.06(-0.23%)
Mar 07, 2014	27.59	27.77	27.32	27.55	163,193	+0.14(+0.52%)
Mar 06, 2014	27.15	27.55	27.01	27.41	148,406	+0.24(+0.89%)
Mar 05, 2014	27.28	27.38	27.09	27.17	136,896	-0.22(-0.82%)
Mar 04, 2014	27.09	27.71	27.07	27.39	380,864	+0.64(+2.38%)
Mar 03, 2014	26.74	26.92	26.47	26.75	205,497	-0.17(-0.63%)
Feb 28, 2014	26.99	27.28	26.87	26.92	306,048	+0.01(+0.03%)
Feb 27, 2014	26.72	27.24	26.60	26.91	245,612	+0.19(+0.70%)
Feb 26, 2014	26.58	27.09	26.57	26.73	121,659	+0.20(+0.77%)
Feb 25, 2014	26.81	26.87	26.44	26.52	178,976	-0.22(-0.83%)
Feb 24, 2014	26.57	26.93	26.45	26.74	177,564	+0.29(+1.11%)
Feb 21, 2014	26.97	27.05	26.36	26.45	295,797	-0.37(-1.39%)
Feb 20, 2014	26.23	26.87	26.23	26.82	212,420	+0.50(+1.90%)
Feb 19, 2014	26.50	26.82	26.13	26.33	155,392	-0.29(-1.07%)
Feb 18, 2014	26.74	27.02	26.42	26.61	247,020	-0.01(-0.03%)
Feb 14, 2014	26.51	26.62	26.62	26.62	144,237	+0.12(+0.47%)
Feb 13, 2014	26.00	26.53	25.94	26.50	328,168	+0.27(+1.02%)
Feb 12, 2014	26.06	26.52	26.06	26.23	173,740	+0.11(+0.41%)
Feb 11, 2014	25.84	26.28	25.55	26.12	160,481	+0.25(+0.96%)
Feb 10, 2014	25.79	25.87	25.41	25.87	183,824	+0.00(+0.00%)
Feb 07, 2014	26.07	26.07	25.62	25.87	220,044	-0.05(-0.21%)
Feb 06, 2014	26.06	26.13	25.84	25.93	194,427	-0.04(-0.14%)
Feb 05, 2014	25.97	26.22	25.68	25.96	295,014	-0.05(-0.21%)
Feb 04, 2014	26.50	26.50	26.00	26.01	479,473	-0.37(-1.38%)
Feb 03, 2014	26.77	26.93	26.01	26.38	547,323	-0.46(-1.73%)
Jan 31, 2014	26.70	27.26	26.55	26.84	368,996	-0.32(-1.18%)
Jan 30, 2014	26.25	28.95	26.23	27.16	862,638	+1.23(+4.74%)
Jan 29, 2014	25.75	25.97	25.57	25.93	310,986	+0.03(+0.10%)
Jan 28, 2014	25.87	25.93	25.59	25.91	512,625	-0.02(-0.07%)
Jan 27, 2014	26.17	26.17	25.81	25.93	262,145	-0.14(-0.55%)
Jan 24, 2014	26.40	26.40	25.92	26.07	291,802	-0.54(-2.04%)
Jan 23, 2014	26.73	26.91	26.56	26.61	423,013	-0.27(-0.99%)
Jan 22, 2014	26.43	26.99	26.40	26.88	171,929	+0.38(+1.45%)
Jan 21, 2014	26.81	26.81	26.44	26.50	327,106	-0.20(-0.73%)
Jan 17, 2014	26.85	26.69	26.69	26.69	238,636	-0.28(-1.02%)
Jan 16, 2014	27.21	27.23	26.76	26.97	296,708	-0.41(-1.50%)
Jan 15, 2014	27.15	27.58	27.19	27.38	266,824	+0.23(+0.85%)
Jan 14, 2014	26.75	27.29	26.68	27.15	200,970	+0.50(+1.87%)
Jan 13, 2014	26.84	27.13	26.40	26.65	349,737	-0.37(-1.35%)
Jan 10, 2014	26.83	27.19	26.68	27.01	160,173	+0.05(+0.20%)
Jan 09, 2014	27.07	27.11	26.67	26.96	166,824	+0.01(+0.03%)
Jan 08, 2014	27.20	27.28	26.76	26.95	308,233	-0.21(-0.79%)
Jan 07, 2014	26.80	27.39	26.76	27.16	194,377	+0.37(+1.40%)
Jan 06, 2014	26.93	26.93	26.47	26.79	208,764	-0.10(-0.36%)
Jan 03, 2014	26.61	27.25	26.61	26.89	332,699	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.