Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	80.70	82.08	78.03	78.91	480,231	-1.44(-1.80%)
Mar 30, 2020	78.57	80.76	76.49	80.35	304,103	+2.88(+3.71%)
Mar 27, 2020	79.49	84.64	77.09	77.48	434,553	-6.29(-7.51%)
Mar 26, 2020	80.68	84.82	78.75	83.76	524,590	+4.50(+5.68%)
Mar 25, 2020	80.70	84.97	76.91	79.26	443,755	-1.89(-2.33%)
Mar 24, 2020	74.97	81.38	71.71	81.15	592,230	+10.03(+14.10%)
Mar 23, 2020	71.88	75.82	68.95	71.12	599,182	-1.30(-1.79%)
Mar 20, 2020	71.60	77.71	70.97	72.42	806,349	+2.60(+3.72%)
Mar 19, 2020	69.80	77.60	67.21	69.82	595,362	-0.03(-0.04%)
Mar 18, 2020	72.57	78.74	66.65	69.85	768,271	-10.04(-12.56%)
Mar 17, 2020	70.12	80.53	64.78	79.89	821,835	+11.22(+16.34%)
Mar 16, 2020	75.95	81.77	68.67	68.67	698,769	-19.50(-22.12%)
Mar 13, 2020	85.27	88.30	77.58	88.17	553,049	+9.03(+11.41%)
Mar 12, 2020	79.19	84.92	77.32	79.14	753,845	-7.75(-8.92%)
Mar 11, 2020	90.88	92.30	85.42	86.89	470,709	-6.79(-7.25%)
Mar 10, 2020	91.95	93.79	86.68	93.68	501,661	+5.49(+6.23%)
Mar 09, 2020	87.38	92.46	87.31	88.19	536,663	-9.50(-9.73%)
Mar 06, 2020	92.86	98.00	92.04	97.69	533,128	+1.39(+1.44%)
Mar 05, 2020	96.29	98.86	95.29	96.31	307,233	-3.02(-3.04%)
Mar 04, 2020	95.24	99.44	94.08	99.33	349,730	+5.89(+6.30%)
Mar 03, 2020	97.64	99.47	91.91	93.44	602,549	-4.20(-4.30%)
Mar 02, 2020	97.54	97.82	92.45	97.64	673,047	+0.57(+0.59%)
Feb 28, 2020	90.90	97.41	90.54	97.07	656,475	+2.23(+2.35%)
Feb 27, 2020	95.59	98.01	93.43	94.84	441,164	-4.82(-4.84%)
Feb 26, 2020	98.55	102.79	98.55	99.66	338,616	+1.05(+1.06%)
Feb 25, 2020	102.88	103.20	98.36	98.62	482,474	-3.00(-2.95%)
Feb 24, 2020	102.75	103.53	101.27	101.62	392,745	-6.90(-6.36%)
Feb 21, 2020	110.94	110.96	107.58	108.52	373,241	-3.57(-3.19%)
Feb 20, 2020	112.40	113.71	110.01	112.09	335,909	-1.19(-1.05%)
Feb 19, 2020	111.69	114.27	111.31	113.28	309,627	+3.15(+2.86%)
Feb 18, 2020	111.20	115.06	108.87	110.13	508,228	-4.00(-3.51%)
Feb 14, 2020	117.16	117.72	113.10	114.13	339,144	-2.74(-2.34%)
Feb 13, 2020	114.59	118.28	113.42	116.87	823,131	+3.18(+2.80%)
Feb 12, 2020	114.31	114.62	112.64	113.69	341,217	+1.11(+0.99%)
Feb 11, 2020	110.05	113.13	109.26	112.58	330,879	+3.39(+3.10%)
Feb 10, 2020	105.48	109.30	105.45	109.19	213,282	+2.50(+2.35%)
Feb 07, 2020	108.80	108.80	105.95	106.69	298,509	-3.30(-3.00%)
Feb 06, 2020	111.97	112.18	108.33	109.98	491,247	-1.71(-1.53%)
Feb 05, 2020	112.17	112.55	109.09	111.69	404,932	+1.66(+1.51%)
Feb 04, 2020	108.65	110.53	107.86	110.03	450,323	+4.20(+3.97%)
Feb 03, 2020	102.20	106.08	101.38	105.83	590,630	+4.46(+4.40%)
Jan 31, 2020	104.41	104.41	101.07	101.38	591,228	-4.25(-4.02%)
Jan 30, 2020	107.49	109.71	103.48	105.62	912,299	-0.97(-0.91%)
Jan 29, 2020	106.39	112.18	103.75	106.59	1,312,021	-3.12(-2.84%)
Jan 28, 2020	106.65	110.26	105.31	109.70	899,547	+4.64(+4.42%)
Jan 27, 2020	105.64	106.79	103.06	105.06	561,964	-4.14(-3.79%)
Jan 24, 2020	114.06	114.33	108.35	109.20	463,945	-3.77(-3.34%)
Jan 23, 2020	113.99	113.99	112.31	112.97	621,525	-0.77(-0.68%)
Jan 22, 2020	113.75	115.30	113.34	113.75	447,288	+1.04(+0.93%)
Jan 21, 2020	110.78	113.01	110.78	112.70	398,641	+1.69(+1.53%)
Jan 17, 2020	111.77	111.97	110.02	111.01	340,488	-0.70(-0.62%)
Jan 16, 2020	110.24	111.97	110.22	111.70	455,730	+2.33(+2.13%)
Jan 15, 2020	109.43	110.44	108.48	109.37	589,104	-0.77(-0.70%)
Jan 14, 2020	107.02	111.39	106.70	110.15	670,950	+4.08(+3.85%)
Jan 13, 2020	104.22	106.16	104.07	106.07	252,212	+1.94(+1.87%)
Jan 10, 2020	106.36	106.95	103.67	104.12	279,277	-2.36(-2.22%)
Jan 09, 2020	105.89	106.51	104.37	106.48	438,457	+1.88(+1.80%)
Jan 08, 2020	105.27	106.16	104.42	104.60	336,788	-0.53(-0.50%)
Jan 07, 2020	103.00	106.23	102.52	105.13	516,988	+2.70(+2.63%)
Jan 06, 2020	103.01	104.18	101.67	102.43	669,102	-1.79(-1.72%)
Jan 03, 2020	106.11	106.97	103.85	104.22	816,842	-3.94(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.