Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.13	88.03	86.05	87.65	507,890	+1.20(+1.38%)
Mar 30, 2023	87.07	87.61	85.83	86.45	362,597	+0.93(+1.09%)
Mar 29, 2023	84.07	86.34	82.68	85.52	532,520	+3.30(+4.02%)
Mar 28, 2023	82.83	83.14	80.97	82.22	382,782	-0.92(-1.11%)
Mar 27, 2023	85.06	85.72	82.88	83.14	381,442	-0.89(-1.06%)
Mar 24, 2023	83.83	84.69	82.70	84.03	658,794	-1.09(-1.28%)
Mar 23, 2023	84.55	86.86	83.56	85.11	531,632	+2.24(+2.70%)
Mar 22, 2023	85.58	87.29	82.80	82.88	505,315	-3.01(-3.50%)
Mar 21, 2023	87.21	88.38	85.19	85.89	606,774	-0.60(-0.70%)
Mar 20, 2023	86.34	87.31	85.65	86.49	632,961	+0.46(+0.54%)
Mar 17, 2023	89.46	89.50	85.77	86.02	1,450,799	-3.64(-4.06%)
Mar 16, 2023	84.95	90.11	84.14	89.66	754,237	+3.57(+4.15%)
Mar 15, 2023	85.72	86.49	84.02	86.09	680,136	-1.93(-2.19%)
Mar 14, 2023	88.61	90.03	86.92	88.02	697,458	+1.97(+2.29%)
Mar 13, 2023	85.18	87.25	84.30	86.05	542,690	-0.46(-0.54%)
Mar 10, 2023	89.34	90.12	85.77	86.52	687,780	-2.69(-3.02%)
Mar 09, 2023	91.78	93.42	89.03	89.21	498,908	-2.83(-3.07%)
Mar 08, 2023	90.43	92.34	90.43	92.04	682,735	+1.91(+2.12%)
Mar 07, 2023	91.80	92.72	89.88	90.13	674,214	-1.93(-2.10%)
Mar 06, 2023	95.99	96.73	91.58	92.06	617,399	-3.41(-3.57%)
Mar 03, 2023	94.33	95.77	92.50	95.47	592,293	+1.92(+2.05%)
Mar 02, 2023	91.54	94.22	90.44	93.55	472,694	+0.04(+0.04%)
Mar 01, 2023	95.86	96.23	93.41	93.51	666,100	-2.35(-2.46%)
Feb 28, 2023	94.48	98.76	94.29	95.86	1,392,659	+4.70(+5.15%)
Feb 27, 2023	91.90	92.64	90.43	91.17	748,581	+0.65(+0.72%)
Feb 24, 2023	89.88	91.65	89.23	90.51	632,326	-1.45(-1.58%)
Feb 23, 2023	92.99	93.03	90.43	91.97	700,830	+1.39(+1.54%)
Feb 22, 2023	91.11	91.81	89.18	90.58	971,626	+0.09(+0.10%)
Feb 21, 2023	92.17	93.21	90.22	90.49	774,218	-3.48(-3.71%)
Feb 17, 2023	96.26	96.69	92.53	93.97	852,838	-2.95(-3.04%)
Feb 16, 2023	97.39	98.45	96.39	96.92	694,981	-2.03(-2.05%)
Feb 15, 2023	97.39	99.24	96.78	98.95	656,160	+0.65(+0.66%)
Feb 14, 2023	96.64	99.40	95.09	98.30	555,530	+0.10(+0.10%)
Feb 13, 2023	97.94	98.64	94.48	98.20	810,275	-1.29(-1.30%)
Feb 10, 2023	99.56	99.87	97.84	99.50	492,665	-1.00(-0.99%)
Feb 09, 2023	104.30	104.80	100.01	100.49	642,339	-2.21(-2.15%)
Feb 08, 2023	104.66	105.52	102.38	102.70	472,625	-2.90(-2.75%)
Feb 07, 2023	104.11	105.83	102.12	105.60	596,084	+2.07(+2.00%)
Feb 06, 2023	104.44	105.12	101.80	103.53	522,538	-4.25(-3.95%)
Feb 03, 2023	108.52	110.99	107.51	107.78	557,550	-3.68(-3.30%)
Feb 02, 2023	109.42	112.63	108.80	111.47	546,353	+3.85(+3.58%)
Feb 01, 2023	101.34	108.78	100.94	107.62	843,523	+6.66(+6.60%)
Jan 31, 2023	97.29	101.00	96.44	100.96	777,765	+3.64(+3.74%)
Jan 30, 2023	101.56	102.26	96.77	97.32	762,372	-6.52(-6.28%)
Jan 27, 2023	103.27	104.85	102.05	103.84	606,630	-1.49(-1.41%)
Jan 26, 2023	103.68	105.48	101.49	105.33	625,289	+3.00(+2.93%)
Jan 25, 2023	99.44	102.67	98.72	102.33	393,416	+0.40(+0.40%)
Jan 24, 2023	102.23	103.90	101.32	101.92	540,168	-2.09(-2.01%)
Jan 23, 2023	98.37	104.29	98.16	104.02	902,014	+5.71(+5.81%)
Jan 20, 2023	96.08	98.64	95.02	98.30	686,075	+3.98(+4.22%)
Jan 19, 2023	96.15	96.69	93.33	94.33	914,738	-3.33(-3.41%)
Jan 18, 2023	99.67	101.05	97.53	97.65	701,829	-0.87(-0.88%)
Jan 17, 2023	98.70	99.00	96.71	98.52	530,684	-0.86(-0.86%)
Jan 13, 2023	96.94	99.51	96.87	99.38	524,712	+1.33(+1.36%)
Jan 12, 2023	98.35	98.35	95.40	98.05	889,362	+0.46(+0.48%)
Jan 11, 2023	96.56	97.63	94.48	97.58	969,349	+0.20(+0.20%)
Jan 10, 2023	96.90	98.42	95.53	97.39	644,802	+0.30(+0.30%)
Jan 09, 2023	97.68	98.28	95.04	97.09	812,991	+0.92(+0.95%)
Jan 06, 2023	89.95	97.33	88.89	96.17	1,018,804	+7.75(+8.76%)
Jan 05, 2023	88.36	88.92	86.31	88.43	692,254	+0.06(+0.07%)
Jan 04, 2023	84.61	89.15	84.21	88.37	766,412	+4.82(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.