Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.50	37.11	36.41	36.95	124,400	+0.57(+1.57%)
Mar 28, 2019	36.44	36.71	35.85	36.38	118,835	-0.08(-0.22%)
Mar 27, 2019	36.41	36.72	36.06	36.46	160,283	+0.07(+0.19%)
Mar 26, 2019	36.14	36.58	35.78	36.39	219,899	+0.27(+0.75%)
Mar 25, 2019	35.75	36.46	35.50	36.12	119,631	+0.26(+0.73%)
Mar 22, 2019	37.29	37.65	35.85	35.86	102,600	-1.63(-4.35%)
Mar 21, 2019	37.10	37.76	37.10	37.49	92,447	+0.36(+0.97%)
Mar 20, 2019	37.41	37.90	36.76	37.13	115,533	-0.34(-0.91%)
Mar 19, 2019	38.33	38.64	37.39	37.47	99,216	-0.79(-2.06%)
Mar 18, 2019	37.52	38.34	37.35	38.26	112,540	+0.79(+2.11%)
Mar 15, 2019	37.68	38.07	37.25	37.47	290,100	-0.18(-0.48%)
Mar 14, 2019	38.38	38.38	37.60	37.65	72,536	-0.73(-1.90%)
Mar 13, 2019	38.20	38.74	38.06	38.38	91,036	+0.19(+0.50%)
Mar 12, 2019	39.16	39.27	38.06	38.19	87,722	-0.94(-2.40%)
Mar 11, 2019	39.16	39.30	38.87	39.13	62,271	-0.03(-0.08%)
Mar 08, 2019	38.72	39.25	38.49	39.16	74,800	+0.36(+0.93%)
Mar 07, 2019	39.09	39.09	38.31	38.80	73,850	-0.29(-0.74%)
Mar 06, 2019	39.50	39.86	38.90	39.09	117,905	-0.60(-1.51%)
Mar 05, 2019	39.79	39.83	39.46	39.69	66,053	-0.13(-0.33%)
Mar 04, 2019	39.77	40.10	39.47	39.82	144,700	-0.16(-0.40%)
Mar 01, 2019	40.01	40.76	39.89	39.98	325,800	+0.21(+0.53%)
Feb 28, 2019	40.19	40.28	39.50	39.77	144,369	-0.43(-1.07%)
Feb 27, 2019	40.45	40.65	40.11	40.20	84,243	-0.28(-0.69%)
Feb 26, 2019	41.48	41.82	40.47	40.48	118,112	-0.88(-2.13%)
Feb 25, 2019	41.92	44.32	41.29	41.36	91,670	-0.39(-0.93%)
Feb 22, 2019	41.98	42.73	41.32	41.75	116,500	-0.18(-0.43%)
Feb 21, 2019	42.17	42.25	41.77	41.93	71,148	-0.25(-0.59%)
Feb 20, 2019	42.34	43.69	42.12	42.18	163,288	-0.31(-0.73%)
Feb 19, 2019	41.54	42.74	41.54	42.49	91,078	+0.64(+1.53%)
Feb 15, 2019	41.24	42.69	41.13	41.85	480,000	+0.70(+1.70%)
Feb 14, 2019	41.44	41.66	41.04	41.15	176,885	-0.53(-1.27%)
Feb 13, 2019	40.88	41.72	40.75	41.68	148,074	+0.83(+2.03%)
Feb 12, 2019	41.02	41.36	40.71	40.85	98,466	-0.01(-0.02%)
Feb 11, 2019	41.26	41.26	40.29	40.86	165,588	-0.38(-0.92%)
Feb 08, 2019	40.26	41.24	40.16	41.24	101,500	+0.81(+2.00%)
Feb 07, 2019	40.13	40.55	39.71	40.43	109,661	+0.10(+0.25%)
Feb 06, 2019	40.42	40.50	39.88	40.33	104,333	+0.01(+0.02%)
Feb 05, 2019	39.22	40.33	38.79	40.32	249,361	+0.99(+2.52%)
Feb 04, 2019	37.53	39.71	37.53	39.33	218,807	+1.87(+4.99%)
Feb 01, 2019	42.81	46.72	37.05	37.46	817,500	-7.03(-15.80%)
Jan 31, 2019	44.62	45.56	43.62	44.49	140,080	-0.43(-0.96%)
Jan 30, 2019	44.91	45.34	44.57	44.92	120,667	+0.32(+0.72%)
Jan 29, 2019	43.92	44.71	43.62	44.60	136,853	+0.69(+1.57%)
Jan 28, 2019	44.16	44.45	43.41	43.91	64,900	-0.58(-1.30%)
Jan 25, 2019	43.81	44.81	43.81	44.49	81,900	+0.96(+2.21%)
Jan 24, 2019	43.48	43.83	42.92	43.53	97,872	+0.03(+0.07%)
Jan 23, 2019	44.15	44.54	43.38	43.50	124,653	-0.54(-1.23%)
Jan 22, 2019	44.09	45.16	43.66	44.04	105,272	-0.32(-0.72%)
Jan 18, 2019	43.95	44.78	43.83	44.36	77,800	+0.41(+0.93%)
Jan 17, 2019	43.32	44.07	43.32	43.95	115,862	+0.44(+1.01%)
Jan 16, 2019	43.77	44.20	43.20	43.51	107,118	-0.27(-0.62%)
Jan 15, 2019	43.91	44.30	43.29	43.78	73,834	-0.01(-0.02%)
Jan 14, 2019	44.46	44.83	43.79	43.79	69,385	-0.89(-1.99%)
Jan 11, 2019	43.20	44.75	43.15	44.68	122,100	+1.23(+2.83%)
Jan 10, 2019	42.84	43.68	42.84	43.45	127,631	+0.36(+0.84%)
Jan 09, 2019	42.59	43.18	42.39	43.09	93,184	+0.49(+1.15%)
Jan 08, 2019	42.01	42.66	41.10	42.60	137,533	+0.87(+2.08%)
Jan 07, 2019	41.72	42.38	41.38	41.73	110,896	+0.13(+0.31%)
Jan 04, 2019	40.54	41.72	38.59	41.60	131,800	+1.35(+3.35%)
Jan 03, 2019	40.82	41.50	39.89	40.25	120,058	-0.86(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.