Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.600	4.750	4.530	4.750	6,800	-0.05(-1.08%)
Mar 28, 2003	4.802	4.802	4.802	4.802	0	+0.00(+0.00%)
Mar 27, 2003	4.802	4.802	4.802	4.802	200	-0.01(-0.17%)
Mar 26, 2003	4.810	4.810	4.810	4.810	0	+0.00(+0.00%)
Mar 25, 2003	4.850	4.990	4.800	4.810	22,800	+0.02(+0.42%)
Mar 24, 2003	4.780	4.790	4.780	4.790	2,900	+0.09(+1.91%)
Mar 21, 2003	4.700	4.700	4.700	4.700	1,000	-0.05(-1.05%)
Mar 20, 2003	4.680	4.770	4.680	4.750	46,500	+0.02(+0.42%)
Mar 19, 2003	4.750	4.750	4.730	4.730	3,500	-0.05(-1.05%)
Mar 18, 2003	4.750	4.790	4.750	4.780	30,400	-0.01(-0.21%)
Mar 17, 2003	4.790	4.790	4.790	4.790	100	+0.00(+0.00%)
Mar 14, 2003	4.900	4.910	4.790	4.790	2,400	-0.10(-2.04%)
Mar 13, 2003	4.790	4.890	4.790	4.890	900	+0.10(+2.09%)
Mar 12, 2003	4.930	4.970	4.790	4.790	67,900	-0.14(-2.84%)
Mar 11, 2003	4.930	4.930	4.930	4.930	16,200	-0.02(-0.40%)
Mar 10, 2003	4.790	4.950	4.790	4.950	1,700	+0.09(+1.85%)
Mar 07, 2003	4.810	4.910	4.780	4.860	2,500	-0.02(-0.41%)
Mar 06, 2003	4.980	4.980	4.850	4.880	3,300	+0.02(+0.41%)
Mar 05, 2003	4.920	5.000	4.810	4.860	5,100	+0.06(+1.25%)
Mar 04, 2003	4.780	4.890	4.770	4.800	64,600	-0.09(-1.84%)
Mar 03, 2003	4.770	4.960	4.720	4.890	1,400	-0.03(-0.61%)
Feb 28, 2003	4.760	4.920	4.750	4.920	1,500	+0.05(+1.05%)
Feb 27, 2003	4.690	4.890	4.650	4.869	5,600	+0.04(+0.79%)
Feb 26, 2003	4.559	4.940	4.550	4.831	4,500	+0.14(+2.98%)
Feb 25, 2003	4.750	4.801	4.390	4.691	13,000	-0.06(-1.24%)
Feb 24, 2003	4.780	4.870	4.700	4.750	26,400	-0.18(-3.65%)
Feb 21, 2003	4.750	4.930	4.750	4.930	3,400	+0.18(+3.79%)
Feb 20, 2003	4.750	4.750	4.750	4.750	500	+0.02(+0.42%)
Feb 19, 2003	4.600	4.730	4.600	4.730	1,300	+0.18(+3.96%)
Feb 18, 2003	4.800	4.800	4.350	4.550	28,400	-0.26(-5.41%)
Feb 14, 2003	5.080	5.120	4.810	4.810	9,200	-0.13(-2.63%)
Feb 13, 2003	4.950	5.190	4.940	4.940	47,300	+0.02(+0.41%)
Feb 12, 2003	4.850	4.950	4.790	4.920	27,600	+0.17(+3.58%)
Feb 11, 2003	4.950	4.950	4.510	4.750	9,900	-0.15(-3.06%)
Feb 10, 2003	4.780	4.950	4.780	4.900	1,600	+0.15(+3.16%)
Feb 07, 2003	4.790	4.790	4.750	4.750	700	-0.05(-1.04%)
Feb 06, 2003	4.720	4.810	4.700	4.800	6,500	+0.20(+4.35%)
Feb 05, 2003	4.450	4.600	4.450	4.600	3,800	+0.15(+3.37%)
Feb 04, 2003	4.480	4.620	4.270	4.450	6,000	-0.28(-5.92%)
Feb 03, 2003	4.760	4.760	4.600	4.730	5,500	-0.07(-1.46%)
Jan 30, 2003	4.800	4.940	4.800	4.800	5,100	+0.00(+0.00%)
Jan 29, 2003	4.840	4.900	4.840	4.800	15,500	-0.13(-2.64%)
Jan 28, 2003	4.610	4.930	4.510	4.930	7,800	+0.31(+6.71%)
Jan 27, 2003	4.510	4.980	4.510	4.620	7,000	+0.12(+2.67%)
Jan 24, 2003	4.500	4.500	4.410	4.500	68,500	+0.00(+0.00%)
Jan 23, 2003	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Jan 22, 2003	4.290	4.500	4.220	4.500	9,800	+0.10(+2.27%)
Jan 21, 2003	4.350	4.440	4.250	4.400	19,600	-0.10(-2.22%)
Jan 17, 2003	4.300	4.500	4.300	4.500	1,100	+0.16(+3.71%)
Jan 16, 2003	4.500	4.500	4.030	4.339	45,700	-0.16(-3.58%)
Jan 15, 2003	4.510	4.510	4.500	4.500	11,400	-0.04(-0.86%)
Jan 14, 2003	4.540	4.540	4.460	4.539	75,900	+0.02(+0.42%)
Jan 13, 2003	4.290	4.540	4.290	4.520	18,700	+0.02(+0.44%)
Jan 10, 2003	4.410	4.500	4.160	4.500	14,300	+0.00(+0.00%)
Jan 09, 2003	4.510	4.550	4.500	4.500	15,400	+0.00(+0.00%)
Jan 08, 2003	4.450	4.550	4.400	4.500	41,700	+0.10(+2.27%)
Jan 07, 2003	4.180	4.400	4.180	4.400	10,400	+0.30(+7.32%)
Jan 06, 2003	4.050	4.100	4.050	4.100	11,600	+0.08(+1.99%)
Jan 03, 2003	4.280	4.290	4.020	4.020	6,300	-0.26(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.