Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.78	16.78	16.68	16.76	10,192	-0.06(-0.38%)
Mar 27, 2013	17.01	17.01	16.74	16.82	17,042	-0.20(-1.20%)
Mar 26, 2013	16.35	17.19	16.28	17.03	59,484	+0.89(+5.54%)
Mar 25, 2013	15.57	16.14	15.57	16.13	100,942	+0.67(+4.30%)
Mar 22, 2013	15.54	15.57	15.43	15.47	10,756	+0.03(+0.19%)
Mar 21, 2013	15.46	15.46	15.35	15.44	8,089	+0.32(+2.10%)
Mar 20, 2013	15.35	15.35	15.10	15.12	8,803	-0.17(-1.10%)
Mar 19, 2013	15.29	15.29	15.16	15.29	6,700	+0.04(+0.26%)
Mar 18, 2013	15.30	15.30	15.14	15.25	3,027	-0.06(-0.39%)
Mar 15, 2013	15.32	15.37	15.25	15.31	6,425	+0.14(+0.90%)
Mar 14, 2013	15.12	15.24	15.12	15.17	1,798	+0.07(+0.47%)
Mar 13, 2013	15.05	15.10	15.05	15.10	8,766	-0.10(-0.65%)
Mar 12, 2013	15.12	15.24	15.10	15.20	18,684	+0.38(+2.55%)
Mar 11, 2013	14.94	14.94	14.78	14.82	15,193	-0.41(-2.67%)
Mar 08, 2013	15.16	15.32	15.05	15.23	14,631	-0.63(-3.95%)
Mar 07, 2013	15.71	16.19	15.71	15.85	47,687	+1.63(+11.45%)
Mar 06, 2013	14.24	14.26	14.22	14.23	3,127	+0.02(+0.14%)
Mar 05, 2013	14.41	14.42	12.97	14.21	54,725	-0.13(-0.93%)
Mar 04, 2013	14.33	14.40	14.32	14.34	14,245	+0.98(+7.32%)
Mar 01, 2013	13.37	13.42	13.34	13.36	4,779	+0.21(+1.59%)
Feb 28, 2013	13.09	13.21	13.09	13.15	4,609	+0.09(+0.68%)
Feb 27, 2013	13.31	13.36	13.05	13.06	52,532	-0.32(-2.38%)
Feb 26, 2013	13.52	13.58	13.31	13.38	37,327	-0.23(-1.68%)
Feb 25, 2013	13.48	13.61	13.46	13.61	1,948	-0.05(-0.36%)
Feb 22, 2013	13.59	13.66	13.52	13.66	5,619	+0.29(+2.15%)
Feb 21, 2013	13.30	13.37	13.30	13.37	3,135	+0.11(+0.82%)
Feb 20, 2013	13.45	13.45	13.26	13.26	5,435	-0.37(-2.70%)
Feb 19, 2013	13.53	13.67	13.52	13.63	3,603	+0.50(+3.78%)
Feb 15, 2013	13.16	13.16	13.08	13.13	3,825	-0.15(-1.12%)
Feb 14, 2013	13.13	13.28	13.13	13.28	3,173	+0.19(+1.44%)
Feb 13, 2013	12.98	13.12	12.94	13.09	10,553	+0.05(+0.38%)
Feb 12, 2013	12.96	13.14	12.96	13.04	4,172	-0.26(-1.94%)
Feb 11, 2013	13.41	13.43	13.30	13.30	9,023	+0.10(+0.75%)
Feb 08, 2013	13.35	13.42	13.20	13.20	14,919	-0.44(-3.20%)
Feb 07, 2013	13.71	13.71	13.64	13.64	3,130	-0.25(-1.79%)
Feb 06, 2013	13.86	13.96	13.86	13.89	13,559	-0.91(-6.17%)
Feb 04, 2013	14.69	14.83	14.69	14.80	30,800	+0.63(+4.41%)
Feb 01, 2013	14.19	14.27	14.17	14.18	25,018	+0.33(+2.35%)
Jan 31, 2013	13.81	13.89	13.79	13.85	11,687	+0.36(+2.64%)
Jan 30, 2013	13.49	13.50	13.41	13.49	4,088	-0.13(-0.92%)
Jan 29, 2013	13.72	13.72	13.62	13.62	16,364	+0.01(+0.10%)
Jan 28, 2013	13.57	13.66	13.47	13.61	33,054	+0.96(+7.59%)
Jan 25, 2013	12.60	12.71	12.60	12.65	5,444	+0.38(+3.08%)
Jan 24, 2013	12.25	12.33	12.25	12.27	3,735	+0.01(+0.08%)
Jan 23, 2013	12.22	12.36	11.92	12.26	13,827	+0.29(+2.41%)
Jan 22, 2013	11.96	11.97	11.92	11.97	4,871	+0.19(+1.60%)
Jan 18, 2013	11.80	11.86	11.78	11.78	8,740	-0.15(-1.25%)
Jan 17, 2013	11.98	12.04	11.93	11.93	18,303	+0.25(+2.13%)
Jan 16, 2013	11.72	11.78	11.68	11.68	13,589	-0.06(-0.51%)
Jan 15, 2013	11.77	11.88	11.74	11.74	20,824	+0.13(+1.11%)
Jan 14, 2013	11.60	11.70	11.58	11.61	14,400	-0.01(-0.08%)
Jan 11, 2013	11.64	11.67	11.58	11.62	4,722	+0.13(+1.12%)
Jan 10, 2013	11.35	11.53	11.35	11.49	1,965	-0.18(-1.53%)
Jan 09, 2013	11.75	11.75	11.65	11.67	1,811	-0.94(-7.48%)
Jan 08, 2013	11.64	12.62	11.62	12.62	5,217	+1.24(+10.92%)
Jan 07, 2013	11.24	11.37	11.24	11.37	3,743	+0.23(+2.05%)
Jan 04, 2013	11.31	11.31	11.15	11.15	4,932	-0.33(-2.86%)
Jan 03, 2013	11.51	11.55	11.47	11.47	1,610	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.