Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.46	11.67	11.46	11.54	19,422	+0.04(+0.36%)
Mar 30, 2017	11.46	11.62	11.46	11.50	1,647	+0.04(+0.36%)
Mar 29, 2017	11.62	11.62	11.37	11.46	45,353	-0.08(-0.72%)
Mar 28, 2017	11.55	11.62	11.46	11.54	54,768	+0.00(+0.00%)
Mar 27, 2017	11.54	11.54	11.54	11.54	913	+0.17(+1.47%)
Mar 24, 2017	11.37	11.37	11.37	11.37	1,242	-0.11(-0.94%)
Mar 23, 2017	11.46	11.48	11.39	11.48	705	-0.14(-1.22%)
Mar 22, 2017	11.33	11.62	11.33	11.62	669	-0.04(-0.36%)
Mar 21, 2017	11.67	11.67	11.42	11.67	2,976	+0.00(+0.00%)
Mar 20, 2017	11.71	11.71	11.67	11.67	560	-0.04(-0.36%)
Mar 17, 2017	11.71	11.71	11.71	11.71	2,910	+0.05(+0.45%)
Mar 16, 2017	11.71	11.73	11.65	11.65	1,605	+0.11(+0.99%)
Mar 15, 2017	11.71	11.79	11.54	11.54	8,310	-0.16(-1.39%)
Mar 14, 2017	11.67	11.75	11.25	11.70	2,294	+0.04(+0.32%)
Mar 13, 2017	11.33	11.83	11.27	11.67	7,331	+0.29(+2.56%)
Mar 10, 2017	11.67	11.67	11.37	11.37	1,977	-0.12(-1.09%)
Mar 09, 2017	11.50	11.67	11.50	11.50	1,060	+0.00(+0.00%)
Mar 08, 2017	11.50	11.67	11.50	11.50	1,824	+0.00(+0.00%)
Mar 07, 2017	11.54	11.67	11.50	11.50	825	-0.17(-1.43%)
Mar 06, 2017	11.83	11.83	11.67	11.67	2,327	-0.21(-1.76%)
Mar 03, 2017	11.84	12.00	11.84	11.87	3,828	-0.08(-0.70%)
Mar 02, 2017	11.75	11.96	11.67	11.96	4,723	+0.46(+3.99%)
Mar 01, 2017	11.50	12.12	11.46	11.50	44,978	+0.08(+0.73%)
Feb 28, 2017	11.50	11.50	11.37	11.42	1,424	-0.17(-1.44%)
Feb 27, 2017	11.71	11.71	11.37	11.58	6,211	-0.06(-0.54%)
Feb 24, 2017	11.27	11.64	11.23	11.64	5,039	+0.17(+1.45%)
Feb 23, 2017	11.69	11.69	11.23	11.48	15,296	-0.12(-1.07%)
Feb 22, 2017	11.60	11.60	11.52	11.60	10,536	+0.00(+0.00%)
Feb 21, 2017	11.60	11.64	11.59	11.60	10,501	+0.08(+0.72%)
Feb 17, 2017		11.52	11.52	11.52	0	+0.08(+0.73%)
Feb 16, 2017	11.54	11.54	11.44	11.44	1,477	-0.08(-0.72%)
Feb 15, 2017	11.52	11.52	11.48	11.52	1,558	+0.17(+1.51%)
Feb 14, 2017	11.27	11.35	11.23	11.35	2,872	-0.03(-0.23%)
Feb 13, 2017	11.35	11.48	11.35	11.37	3,152	-0.12(-1.08%)
Feb 10, 2017	11.50	11.50	11.50	11.50	223	-0.02(-0.18%)
Feb 09, 2017	11.49	11.52	11.48	11.52	3,042	+0.04(+0.35%)
Feb 08, 2017	11.52	11.52	11.46	11.48	3,281	+0.18(+1.55%)
Feb 07, 2017	11.48	11.52	11.30	11.30	8,913	-0.26(-2.22%)
Feb 06, 2017	11.60	11.60	11.27	11.56	3,210	+0.21(+1.83%)
Feb 03, 2017	11.35	11.48	11.35	11.35	12,028	-0.21(-1.80%)
Feb 02, 2017	11.40	11.60	11.35	11.56	1,472	+0.04(+0.36%)
Feb 01, 2017	11.60	11.60	11.23	11.52	36,109	+0.00(+0.00%)
Jan 31, 2017	11.40	11.56	11.38	11.52	1,746	+0.29(+2.59%)
Jan 30, 2017	11.23	11.23	11.23	11.23	393	-0.17(-1.46%)
Jan 26, 2017		11.40	11.40	11.40	492	+0.12(+1.11%)
Jan 25, 2017	11.28	11.40	11.27	11.27	4,956	+0.02(+0.18%)
Jan 24, 2017	11.25	11.25	11.25	11.25	397	-0.27(-2.34%)
Jan 23, 2017	11.44	11.52	11.44	11.52	1,894	+0.17(+1.47%)
Jan 20, 2017	11.23	11.44	11.23	11.35	1,894	+0.08(+0.74%)
Jan 19, 2017	10.98	11.40	10.98	11.27	5,043	+0.00(+0.00%)
Jan 18, 2017	11.31	11.64	11.23	11.27	4,720	-0.08(-0.73%)
Jan 17, 2017	11.23	11.40	11.23	11.35	4,318	+0.08(+0.74%)
Jan 13, 2017		11.27	11.27	11.27	0	+0.00(+0.00%)
Jan 12, 2017	11.35	11.81	11.23	11.27	114,588	-0.08(-0.73%)
Jan 11, 2017	11.27	11.35	11.27	11.35	1,498	+0.08(+0.74%)
Jan 10, 2017	11.23	11.35	11.23	11.27	6,376	-0.08(-0.73%)
Jan 09, 2017	11.35	11.35	11.28	11.35	5,251	+0.04(+0.37%)
Jan 06, 2017	11.35	11.35	10.85	11.31	39,845	+0.08(+0.74%)
Jan 05, 2017	11.35	11.35	11.23	11.23	5,435	-0.08(-0.74%)
Jan 04, 2017	11.19	11.40	11.07	11.31	23,250	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.