Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	65.59	66.20	65.49	66.20	91,280	+0.60(+0.91%)
Mar 30, 2006	66.31	66.70	65.50	65.60	115,641	-1.40(-2.09%)
Mar 29, 2006	66.16	67.17	65.92	67.00	138,564	+0.82(+1.24%)
Mar 28, 2006	65.82	66.36	65.45	66.18	60,611	+0.36(+0.55%)
Mar 27, 2006	66.25	66.49	65.45	65.82	50,139	-0.41(-0.62%)
Mar 24, 2006	66.49	66.59	65.93	66.23	56,457	+0.20(+0.30%)
Mar 23, 2006	65.80	66.40	65.61	66.03	90,000	-0.02(-0.03%)
Mar 22, 2006	66.04	66.83	65.58	66.05	383,100	+0.95(+1.46%)
Mar 21, 2006	64.00	65.49	63.91	65.10	205,031	+1.14(+1.78%)
Mar 20, 2006	63.68	64.49	63.51	63.96	133,052	+0.12(+0.19%)
Mar 17, 2006	63.77	64.18	63.16	63.84	206,799	+0.29(+0.46%)
Mar 16, 2006	64.97	64.97	63.49	63.55	126,908	-1.32(-2.03%)
Mar 15, 2006	64.69	64.95	64.36	64.87	245,884	+0.18(+0.28%)
Mar 14, 2006	65.25	65.25	64.00	64.69	395,526	-0.56(-0.86%)
Mar 13, 2006	63.62	65.50	63.38	65.25	287,559	+1.75(+2.76%)
Mar 10, 2006	62.49	63.98	61.65	63.50	354,189	+1.14(+1.83%)
Mar 09, 2006	56.72	63.89	56.72	62.36	527,989	+8.25(+15.25%)
Mar 08, 2006	53.53	54.85	53.49	54.11	61,001	+0.18(+0.33%)
Mar 07, 2006	53.93	54.45	53.53	53.93	58,642	-0.10(-0.19%)
Mar 06, 2006	53.98	54.36	53.68	54.03	94,632	-0.06(-0.11%)
Mar 03, 2006	53.86	54.26	53.86	54.09	136,140	-0.06(-0.11%)
Mar 02, 2006	54.35	54.76	54.10	54.15	57,403	-0.13(-0.24%)
Mar 01, 2006	54.12	54.67	53.11	54.28	87,187	+0.33(+0.61%)
Feb 28, 2006	56.93	56.73	53.59	53.95	94,108	-2.98(-5.23%)
Feb 27, 2006	55.97	57.11	55.84	56.93	38,503	+0.81(+1.44%)
Feb 24, 2006	54.88	56.32	54.88	56.12	48,084	+1.02(+1.85%)
Feb 23, 2006	55.29	57.32	54.43	55.10	86,649	-0.47(-0.85%)
Feb 22, 2006	54.91	55.70	54.55	55.57	46,210	+0.77(+1.41%)
Feb 21, 2006	55.02	55.10	54.13	54.80	43,171	-0.60(-1.08%)
Feb 17, 2006	56.37	56.37	55.09	55.40	29,837	-0.65(-1.16%)
Feb 16, 2006	56.15	56.43	55.78	56.05	52,000	-0.17(-0.30%)
Feb 15, 2006	54.55	56.84	54.35	56.22	115,596	+1.85(+3.40%)
Feb 14, 2006	53.30	54.37	53.00	54.37	426,424	+1.37(+2.58%)
Feb 13, 2006	52.97	53.67	52.97	53.00	63,787	-0.20(-0.38%)
Feb 10, 2006	53.09	53.34	52.75	53.20	161,827	-0.02(-0.04%)
Feb 09, 2006	54.15	54.15	53.17	53.22	58,454	-0.57(-1.06%)
Feb 08, 2006	54.50	54.50	53.15	53.79	44,266	-0.50(-0.92%)
Feb 07, 2006	55.27	55.29	53.94	54.29	69,923	-1.13(-2.04%)
Feb 06, 2006	55.30	55.47	53.50	55.42	127,102	+0.19(+0.34%)
Feb 03, 2006	55.00	56.28	55.00	55.23	79,541	+0.13(+0.24%)
Feb 02, 2006	56.46	56.46	55.05	55.10	94,458	-1.14(-2.03%)
Feb 01, 2006	55.66	56.54	55.21	56.24	30,874	+0.74(+1.33%)
Jan 31, 2006	55.95	56.36	54.79	55.50	236,733	-0.48(-0.86%)
Jan 30, 2006	56.73	56.73	55.60	55.98	113,830	-0.66(-1.17%)
Jan 27, 2006	56.07	56.68	55.47	56.64	119,673	+0.57(+1.02%)
Jan 26, 2006	56.75	56.76	55.75	56.07	87,354	-0.14(-0.25%)
Jan 25, 2006	56.14	56.39	55.76	56.21	122,245	-0.27(-0.48%)
Jan 24, 2006	55.47	56.48	55.26	56.48	137,369	+1.28(+2.32%)
Jan 23, 2006	55.23	55.23	54.70	55.20	147,356	+0.40(+0.73%)
Jan 20, 2006	54.00	55.50	53.78	54.80	154,894	+0.83(+1.54%)
Jan 19, 2006	53.49	54.25	53.49	53.97	92,967	+0.32(+0.60%)
Jan 18, 2006	51.69	53.99	51.69	53.65	201,248	+1.70(+3.27%)
Jan 17, 2006	52.00	52.78	51.82	51.95	122,719	-0.42(-0.80%)
Jan 13, 2006	51.60	52.72	51.60	52.37	142,960	+0.77(+1.49%)
Jan 12, 2006	52.00	52.00	51.34	51.60	165,900	-0.33(-0.64%)
Jan 11, 2006	52.00	52.00	51.37	51.93	192,325	+0.28(+0.54%)
Jan 10, 2006	51.22	52.00	50.79	51.65	109,158	+0.48(+0.94%)
Jan 09, 2006	49.81	51.17	49.81	51.17	146,474	+1.11(+2.22%)
Jan 06, 2006	49.83	50.32	49.07	50.06	105,466	+0.60(+1.21%)
Jan 05, 2006	48.47	49.83	48.33	49.46	112,892	+1.36(+2.83%)
Jan 04, 2006	48.00	48.59	47.84	48.10	57,698	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.