Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.86	42.94	42.22	42.73	140,596	-0.18(-0.43%)
Mar 30, 2016	42.31	43.92	41.98	42.91	211,915	+0.95(+2.27%)
Mar 29, 2016	40.96	41.98	40.70	41.96	206,729	+1.05(+2.57%)
Mar 28, 2016	41.13	41.28	40.48	40.91	121,982	-0.02(-0.04%)
Mar 24, 2016	40.55	40.92	40.92	40.92	192,567	+0.28(+0.70%)
Mar 23, 2016	41.36	41.58	40.59	40.64	136,789	-0.91(-2.18%)
Mar 22, 2016	42.32	42.57	41.36	41.55	124,738	-1.05(-2.47%)
Mar 21, 2016	42.55	42.87	41.90	42.60	209,522	-0.07(-0.17%)
Mar 18, 2016	42.43	42.88	41.83	42.67	330,706	+0.48(+1.13%)
Mar 17, 2016	40.53	42.32	40.53	42.20	319,297	+1.64(+4.04%)
Mar 16, 2016	39.71	40.71	39.53	40.56	116,815	+0.66(+1.65%)
Mar 15, 2016	40.06	40.06	39.37	39.90	78,038	-0.40(-1.00%)
Mar 14, 2016	40.20	40.67	39.90	40.30	82,135	+0.03(+0.07%)
Mar 11, 2016	41.11	41.20	39.99	40.27	178,323	-0.48(-1.17%)
Mar 10, 2016	41.08	41.41	40.27	40.75	273,212	-0.31(-0.76%)
Mar 09, 2016	40.48	41.35	40.48	41.06	243,204	+0.68(+1.68%)
Mar 08, 2016	41.45	41.45	39.48	40.38	300,586	-1.45(-3.46%)
Mar 07, 2016	39.98	41.94	39.90	41.83	264,927	+1.71(+4.26%)
Mar 04, 2016	40.42	40.95	39.87	40.12	279,654	-0.25(-0.61%)
Mar 03, 2016	39.19	40.94	39.19	40.37	271,776	+0.95(+2.41%)
Mar 02, 2016	40.67	41.18	38.64	39.42	305,294	-1.33(-3.27%)
Mar 01, 2016	40.08	41.11	40.08	40.75	235,202	+1.08(+2.72%)
Feb 29, 2016	38.70	39.78	38.48	39.67	292,064	+1.13(+2.94%)
Feb 26, 2016	36.63	38.61	36.63	38.54	310,694	+1.91(+5.21%)
Feb 25, 2016	36.67	36.91	35.23	36.63	217,829	+0.00(+0.00%)
Feb 24, 2016	36.08	36.67	34.94	36.63	267,691	+0.78(+2.17%)
Feb 23, 2016	32.80	37.56	32.80	35.86	356,680	+0.86(+2.45%)
Feb 22, 2016	34.46	35.19	34.25	35.00	182,555	+0.79(+2.32%)
Feb 19, 2016	34.22	34.22	33.87	34.20	112,833	-0.17(-0.50%)
Feb 18, 2016	34.94	35.14	34.22	34.38	104,406	-0.50(-1.44%)
Feb 17, 2016	35.49	35.49	34.66	34.88	254,097	-0.33(-0.93%)
Feb 16, 2016	35.33	35.48	34.59	35.21	116,684	+0.34(+0.97%)
Feb 12, 2016	34.21	34.87	34.87	34.87	77,173	+0.85(+2.50%)
Feb 11, 2016	33.54	34.42	33.40	34.02	75,462	-0.13(-0.37%)
Feb 10, 2016	34.05	34.28	33.39	34.15	112,580	+0.33(+0.97%)
Feb 09, 2016	33.54	34.27	33.46	33.82	59,770	-0.19(-0.56%)
Feb 08, 2016	33.41	34.22	33.14	34.01	66,821	+0.11(+0.32%)
Feb 05, 2016	33.54	34.20	33.42	33.90	124,596	+0.25(+0.73%)
Feb 04, 2016	33.49	33.91	33.27	33.65	110,517	+0.08(+0.24%)
Feb 03, 2016	34.14	34.14	32.69	33.57	63,793	-0.15(-0.43%)
Feb 02, 2016	33.64	34.03	33.26	33.72	117,363	-0.39(-1.15%)
Feb 01, 2016	33.71	34.34	33.48	34.11	88,867	+0.04(+0.11%)
Jan 29, 2016	33.26	34.21	30.22	34.07	118,452	+1.04(+3.15%)
Jan 28, 2016	33.10	33.23	32.48	33.03	98,958	+0.38(+1.17%)
Jan 27, 2016	33.13	33.56	32.52	32.65	109,367	-0.64(-1.92%)
Jan 26, 2016	31.97	33.33	31.97	33.29	174,872	+1.50(+4.71%)
Jan 25, 2016	31.99	32.11	31.15	31.79	178,039	-0.57(-1.75%)
Jan 22, 2016	32.60	33.16	31.85	32.36	133,033	+0.29(+0.91%)
Jan 21, 2016	32.25	32.81	31.66	32.06	121,867	-0.16(-0.48%)
Jan 20, 2016	31.24	32.58	30.68	32.22	146,294	+0.62(+1.97%)
Jan 19, 2016	32.42	32.42	31.26	31.60	221,898	-0.58(-1.82%)
Jan 15, 2016	31.11	32.18	32.18	32.18	95,345	+0.05(+0.14%)
Jan 14, 2016	31.55	32.59	31.05	32.14	139,284	+0.82(+2.63%)
Jan 13, 2016	32.89	33.04	31.13	31.32	126,317	-1.42(-4.33%)
Jan 12, 2016	33.22	33.33	32.32	32.73	110,603	-0.26(-0.80%)
Jan 11, 2016	33.05	33.22	32.42	33.00	116,059	+0.18(+0.56%)
Jan 08, 2016	33.70	33.70	32.69	32.81	140,575	-0.78(-2.31%)
Jan 07, 2016	34.16	34.32	33.50	33.59	140,664	-1.28(-3.67%)
Jan 06, 2016	35.02	35.17	34.42	34.87	121,558	-0.58(-1.65%)
Jan 05, 2016	36.11	36.11	34.83	35.45	90,186	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.