Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.42	76.62	75.73	76.13	320,581	+0.38(+0.50%)
Mar 28, 2019	75.27	76.44	75.17	75.75	313,429	+0.72(+0.96%)
Mar 27, 2019	74.78	75.28	74.27	75.03	290,941	+0.48(+0.64%)
Mar 26, 2019	74.31	75.09	73.92	74.55	267,988	+0.93(+1.26%)
Mar 25, 2019	73.66	74.08	73.22	73.62	240,682	+0.05(+0.07%)
Mar 22, 2019	76.36	76.39	73.52	73.57	339,687	-3.16(-4.12%)
Mar 21, 2019	75.83	77.37	75.83	76.73	272,043	+0.58(+0.76%)
Mar 20, 2019	77.20	77.84	75.77	76.15	314,759	-1.22(-1.57%)
Mar 19, 2019	77.80	78.11	77.09	77.37	295,216	+0.01(+0.01%)
Mar 18, 2019	76.34	77.39	75.85	77.36	248,903	+1.14(+1.49%)
Mar 15, 2019	76.17	77.40	75.80	76.22	796,259	+0.09(+0.12%)
Mar 14, 2019	76.69	76.79	75.57	76.13	443,399	-0.74(-0.96%)
Mar 13, 2019	77.29	77.58	76.47	76.87	460,061	-0.03(-0.04%)
Mar 12, 2019	77.09	77.34	76.36	76.90	246,897	-0.19(-0.25%)
Mar 11, 2019	76.26	77.12	76.24	77.09	247,785	+0.93(+1.22%)
Mar 08, 2019	75.94	76.56	75.94	76.16	269,334	-0.85(-1.10%)
Mar 07, 2019	78.12	78.16	76.64	77.01	263,510	-1.14(-1.46%)
Mar 06, 2019	78.80	79.09	78.05	78.15	248,727	-0.64(-0.81%)
Mar 05, 2019	78.96	79.29	78.58	78.79	238,797	-0.03(-0.03%)
Mar 04, 2019	78.53	79.36	78.00	78.81	429,372	+0.57(+0.73%)
Mar 01, 2019	78.86	78.86	77.69	78.25	392,867	+0.24(+0.31%)
Feb 28, 2019	78.61	78.61	77.70	78.00	306,272	-0.71(-0.91%)
Feb 27, 2019	78.34	79.00	77.79	78.72	240,420	+0.39(+0.50%)
Feb 26, 2019	79.67	79.98	78.29	78.33	411,197	-1.65(-2.07%)
Feb 25, 2019	79.94	80.56	79.17	79.98	621,756	+0.50(+0.62%)
Feb 22, 2019	79.41	80.05	78.88	79.48	343,897	+0.47(+0.59%)
Feb 21, 2019	79.89	80.40	78.44	79.01	600,725	-1.32(-1.64%)
Feb 20, 2019	80.12	80.47	79.57	80.33	296,420	+0.45(+0.56%)
Feb 19, 2019	79.34	80.84	79.23	79.88	425,047	+0.05(+0.07%)
Feb 15, 2019	78.84	81.64	77.53	79.83	543,211	+1.03(+1.31%)
Feb 14, 2019	79.78	79.92	76.89	78.80	1,234,425	-2.64(-3.24%)
Feb 13, 2019	81.42	82.33	81.06	81.43	376,132	+0.20(+0.24%)
Feb 12, 2019	79.66	81.46	79.66	81.23	327,069	+2.22(+2.81%)
Feb 11, 2019	78.89	79.50	78.21	79.01	325,243	+0.29(+0.37%)
Feb 08, 2019	78.53	79.58	77.84	78.72	259,363	-0.21(-0.26%)
Feb 07, 2019	79.05	79.31	77.97	78.93	417,516	-0.55(-0.69%)
Feb 06, 2019	79.61	80.00	79.35	79.48	220,474	-0.15(-0.19%)
Feb 05, 2019	79.35	79.95	78.17	79.64	306,142	+0.27(+0.34%)
Feb 04, 2019	78.36	79.57	78.21	79.37	280,224	+1.05(+1.34%)
Feb 01, 2019	78.02	78.73	77.26	78.32	339,798	+0.30(+0.38%)
Jan 31, 2019	78.52	79.00	77.33	78.02	501,343	-0.74(-0.94%)
Jan 30, 2019	78.54	79.17	77.26	78.76	299,065	+0.97(+1.25%)
Jan 29, 2019	76.54	78.47	76.43	77.79	362,942	+1.80(+2.36%)
Jan 28, 2019	76.08	76.41	75.17	75.99	293,788	-0.89(-1.16%)
Jan 25, 2019	75.66	77.31	75.10	76.88	291,049	+2.49(+3.35%)
Jan 24, 2019	73.90	75.30	73.63	74.39	153,762	+0.58(+0.78%)
Jan 23, 2019	74.47	75.36	72.90	73.81	211,354	-0.53(-0.72%)
Jan 22, 2019	75.38	75.81	73.83	74.35	262,139	-1.67(-2.20%)
Jan 18, 2019	75.00	76.23	74.59	76.02	303,790	+1.66(+2.23%)
Jan 17, 2019	72.39	74.83	72.26	74.36	292,678	+1.37(+1.88%)
Jan 16, 2019	72.84	73.61	72.84	72.98	260,666	+0.21(+0.29%)
Jan 15, 2019	73.39	73.81	72.28	72.78	284,547	-0.48(-0.65%)
Jan 14, 2019	73.82	74.06	73.18	73.25	300,151	-1.16(-1.55%)
Jan 11, 2019	74.19	74.66	73.70	74.41	413,807	-0.23(-0.30%)
Jan 10, 2019	73.54	74.66	72.91	74.64	173,167	+0.73(+0.99%)
Jan 09, 2019	73.43	74.32	72.83	73.90	290,533	+0.98(+1.35%)
Jan 08, 2019	72.23	73.08	72.03	72.92	263,397	+1.48(+2.07%)
Jan 07, 2019	70.80	72.60	70.32	71.44	390,121	+0.33(+0.46%)
Jan 04, 2019	69.86	71.35	69.75	71.12	233,659	+2.50(+3.64%)
Jan 03, 2019	70.36	71.80	68.15	68.62	298,256	-2.05(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.