Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.08	26.28	25.68	25.79	132,269	-0.21(-0.82%)
Mar 30, 2016	26.56	26.59	25.83	26.01	90,896	-0.38(-1.43%)
Mar 29, 2016	25.69	26.57	25.35	26.38	109,426	+0.57(+2.22%)
Mar 28, 2016	25.13	25.92	25.04	25.81	75,534	+0.86(+3.43%)
Mar 24, 2016	24.73	24.95	24.95	24.95	79,979	+0.01(+0.03%)
Mar 23, 2016	26.89	26.92	24.34	24.95	295,451	-2.72(-9.85%)
Mar 22, 2016	27.55	27.99	27.49	27.67	61,911	-0.14(-0.51%)
Mar 21, 2016	26.47	28.23	26.23	27.81	263,723	+1.48(+5.64%)
Mar 18, 2016	25.98	27.00	25.85	26.33	107,562	+0.44(+1.70%)
Mar 17, 2016	25.75	25.96	25.65	25.89	60,552	+0.17(+0.67%)
Mar 16, 2016	25.32	25.78	25.32	25.72	43,587	+0.24(+0.96%)
Mar 15, 2016	25.70	26.01	25.43	25.47	37,013	-0.31(-1.22%)
Mar 14, 2016	25.87	25.89	25.50	25.79	48,247	-0.06(-0.24%)
Mar 11, 2016	25.67	25.90	25.46	25.85	47,057	+0.49(+1.92%)
Mar 10, 2016	25.63	25.75	25.29	25.36	38,461	-0.19(-0.74%)
Mar 09, 2016	25.20	25.67	25.06	25.55	54,730	+0.40(+1.59%)
Mar 08, 2016	25.06	25.43	24.96	25.15	60,357	+0.02(+0.09%)
Mar 07, 2016	25.55	25.55	24.99	25.13	43,319	-0.35(-1.38%)
Mar 04, 2016	25.52	25.62	25.02	25.48	28,928	-0.05(-0.21%)
Mar 03, 2016	25.14	25.57	24.88	25.53	50,751	+0.40(+1.59%)
Mar 02, 2016	25.09	25.28	24.96	25.14	78,365	-0.05(-0.19%)
Mar 01, 2016	25.02	25.46	24.90	25.18	75,534	+0.20(+0.78%)
Feb 29, 2016	24.82	25.47	24.74	24.99	120,742	+0.27(+1.08%)
Feb 26, 2016	24.57	24.84	24.34	24.72	60,412	+0.35(+1.45%)
Feb 25, 2016	24.50	24.61	24.06	24.37	35,414	+0.02(+0.10%)
Feb 24, 2016	24.14	24.41	23.81	24.34	47,626	-0.07(-0.29%)
Feb 23, 2016	24.16	24.63	23.91	24.41	99,528	+0.20(+0.81%)
Feb 22, 2016	23.36	24.80	23.15	24.22	120,207	+1.01(+4.35%)
Feb 19, 2016	22.61	23.26	22.61	23.21	82,968	+0.59(+2.63%)
Feb 18, 2016	22.58	22.84	22.58	22.61	52,270	+0.01(+0.03%)
Feb 17, 2016	22.25	22.90	22.15	22.61	84,259	+0.59(+2.70%)
Feb 16, 2016	21.81	22.02	21.53	22.01	40,810	+0.52(+2.40%)
Feb 12, 2016	21.46	21.50	21.50	21.50	40,879	+0.19(+0.88%)
Feb 11, 2016	21.20	21.86	21.03	21.31	57,563	-0.20(-0.91%)
Feb 10, 2016	21.82	22.54	21.46	21.50	51,730	-0.16(-0.72%)
Feb 09, 2016	21.71	22.29	21.38	21.66	82,282	-0.37(-1.67%)
Feb 08, 2016	21.86	22.04	21.33	22.03	81,663	+0.31(+1.44%)
Feb 05, 2016	22.39	22.39	21.60	21.71	96,629	-0.80(-3.55%)
Feb 04, 2016	22.77	22.77	22.09	22.51	80,111	-0.14(-0.62%)
Feb 03, 2016	22.61	22.84	21.98	22.65	56,485	+0.13(+0.56%)
Feb 02, 2016	22.51	22.57	22.32	22.53	36,047	-0.10(-0.45%)
Feb 01, 2016	22.31	22.83	22.25	22.63	44,626	+0.16(+0.70%)
Jan 29, 2016	22.00	22.59	21.99	22.47	153,201	+0.49(+2.24%)
Jan 28, 2016	21.77	21.99	21.59	21.98	67,444	+0.38(+1.74%)
Jan 27, 2016	21.89	22.35	21.55	21.60	83,486	-0.45(-2.02%)
Jan 26, 2016	21.92	22.30	21.91	22.05	101,732	+0.13(+0.61%)
Jan 25, 2016	21.92	22.15	21.60	21.92	69,462	+0.00(+0.00%)
Jan 22, 2016	22.14	22.22	21.61	21.92	95,671	+0.00(+0.00%)
Jan 21, 2016	21.87	22.02	21.39	21.92	108,965	+0.07(+0.32%)
Jan 20, 2016	21.54	22.17	20.97	21.85	168,233	+0.13(+0.61%)
Jan 19, 2016	22.07	22.07	21.34	21.71	132,297	-0.12(-0.54%)
Jan 15, 2016	21.39	21.83	21.83	21.83	86,103	-0.07(-0.32%)
Jan 14, 2016	21.81	22.31	21.70	21.90	127,900	+0.27(+1.27%)
Jan 13, 2016	23.00	23.32	21.50	21.63	204,753	-1.23(-5.38%)
Jan 12, 2016	23.46	23.88	22.68	22.86	240,521	-0.52(-2.24%)
Jan 11, 2016	23.02	23.38	22.61	23.38	112,726	+0.41(+1.81%)
Jan 08, 2016	23.46	23.88	22.93	22.97	148,475	-0.74(-3.14%)
Jan 07, 2016	22.22	23.82	22.04	23.71	264,469	+1.62(+7.34%)
Jan 06, 2016	19.95	22.18	19.69	22.09	196,561	+2.66(+13.70%)
Jan 05, 2016	19.26	19.52	18.83	19.43	102,419	+0.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.