Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.92	29.54	28.00	28.50	1,150,017	-0.48(-1.66%)
Mar 30, 2020	28.20	29.88	27.40	28.98	1,449,408	+0.86(+3.06%)
Mar 27, 2020	27.85	29.16	27.12	28.12	1,666,900	-1.22(-4.16%)
Mar 26, 2020	28.69	29.84	27.99	29.34	2,028,563	+1.07(+3.78%)
Mar 25, 2020	27.56	29.01	25.85	28.27	1,631,709	+0.82(+2.99%)
Mar 24, 2020	28.17	29.11	26.54	27.45	1,937,684	+1.16(+4.41%)
Mar 23, 2020	26.29	28.21	24.21	26.29	2,344,681	+0.67(+2.62%)
Mar 20, 2020	26.35	27.10	24.56	25.62	3,325,300	+0.36(+1.43%)
Mar 19, 2020	24.11	26.09	22.56	25.26	2,359,045	+0.96(+3.95%)
Mar 18, 2020	24.55	26.07	22.27	24.30	2,577,321	-2.66(-9.87%)
Mar 17, 2020	23.16	26.97	22.03	26.96	2,771,272	+4.40(+19.50%)
Mar 16, 2020	21.55	23.32	20.99	22.56	2,163,092	-2.28(-9.18%)
Mar 13, 2020	23.04	24.88	20.39	24.84	2,650,500	+3.69(+17.45%)
Mar 12, 2020	20.71	22.50	19.00	21.15	3,600,308	-1.35(-6.00%)
Mar 11, 2020	24.93	25.00	21.56	22.50	3,952,059	-3.61(-13.83%)
Mar 10, 2020	26.82	27.13	23.71	26.11	2,477,665	+0.83(+3.28%)
Mar 09, 2020	27.35	27.79	24.91	25.28	2,533,576	-4.40(-14.82%)
Mar 06, 2020	30.08	30.60	28.73	29.68	1,755,700	-1.74(-5.54%)
Mar 05, 2020	30.97	32.15	30.87	31.42	1,570,178	-0.89(-2.75%)
Mar 04, 2020	30.89	32.41	30.28	32.31	1,747,104	+2.05(+6.77%)
Mar 03, 2020	30.84	31.81	29.75	30.26	2,068,574	-0.47(-1.53%)
Mar 02, 2020	29.75	30.82	29.22	30.73	2,202,632	+1.04(+3.50%)
Feb 28, 2020	27.18	29.76	27.00	29.69	2,997,700	+1.66(+5.92%)
Feb 27, 2020	29.01	29.40	27.33	28.03	2,577,979	-1.79(-6.00%)
Feb 26, 2020	31.36	31.61	29.74	29.82	1,739,017	-0.93(-3.02%)
Feb 25, 2020	32.95	32.99	30.71	30.75	1,465,217	-1.84(-5.65%)
Feb 24, 2020	33.00	33.24	32.20	32.59	1,758,031	-2.13(-6.13%)
Feb 21, 2020	36.68	36.77	34.34	34.72	1,495,800	-2.39(-6.44%)
Feb 20, 2020	36.26	37.50	36.03	37.11	1,596,536	+0.58(+1.59%)
Feb 19, 2020	36.10	36.69	35.95	36.53	1,024,194	+0.76(+2.12%)
Feb 18, 2020	36.47	36.83	35.67	35.77	1,093,119	-1.48(-3.97%)
Feb 14, 2020	37.58	37.79	37.17	37.25	1,389,800	-0.33(-0.88%)
Feb 13, 2020	37.01	37.93	36.85	37.58	1,454,001	-0.03(-0.08%)
Feb 12, 2020	37.78	38.81	37.50	37.61	2,546,127	+0.32(+0.86%)
Feb 11, 2020	37.04	38.95	36.51	37.29	4,433,740	+1.92(+5.43%)
Feb 10, 2020	34.86	35.37	34.63	35.37	1,679,610	+0.37(+1.06%)
Feb 07, 2020	35.14	35.25	34.51	35.00	1,511,100	-0.60(-1.70%)
Feb 06, 2020	36.71	36.86	35.59	35.60	1,287,658	-0.83(-2.26%)
Feb 05, 2020	36.67	36.70	35.59	36.43	1,411,250	+0.61(+1.70%)
Feb 04, 2020	34.63	35.98	34.60	35.82	1,665,444	+2.06(+6.10%)
Feb 03, 2020	33.79	34.12	33.37	33.76	1,368,415	+0.11(+0.33%)
Jan 31, 2020	34.14	34.49	33.33	33.65	1,917,200	-0.65(-1.90%)
Jan 30, 2020	35.00	35.13	33.43	34.30	1,501,639	-0.96(-2.72%)
Jan 29, 2020	36.48	36.64	35.26	35.26	1,551,688	-0.82(-2.27%)
Jan 28, 2020	36.49	36.51	35.75	36.08	1,856,464	+0.11(+0.31%)
Jan 27, 2020	35.49	36.26	35.26	35.97	1,550,120	-1.32(-3.54%)
Jan 24, 2020	38.39	38.39	36.84	37.29	1,395,700	-0.62(-1.64%)
Jan 23, 2020	37.62	38.25	37.17	37.91	989,158	+0.03(+0.08%)
Jan 22, 2020	37.54	38.27	37.54	37.88	1,418,264	+0.45(+1.20%)
Jan 21, 2020	37.43	37.71	37.23	37.43	1,338,323	-0.09(-0.24%)
Jan 17, 2020	37.33	37.64	37.10	37.52	1,061,500	+0.23(+0.62%)
Jan 16, 2020	36.94	37.33	36.70	37.29	823,965	+0.78(+2.15%)
Jan 15, 2020	36.95	36.96	36.16	36.51	1,323,583	-0.53(-1.44%)
Jan 14, 2020	36.94	37.31	36.60	37.04	751,593	+0.23(+0.62%)
Jan 13, 2020	36.13	36.91	35.66	36.81	1,045,396	+0.81(+2.25%)
Jan 10, 2020	35.94	36.77	35.78	36.00	1,628,400	-1.02(-2.76%)
Jan 09, 2020	37.22	37.39	36.42	37.02	1,424,423	-0.02(-0.05%)
Jan 08, 2020	36.06	37.36	36.06	37.04	1,726,499	+1.03(+2.86%)
Jan 07, 2020	35.30	36.30	35.17	36.01	1,911,948	+1.15(+3.30%)
Jan 06, 2020	33.75	34.88	33.52	34.86	1,549,246	+0.56(+1.63%)
Jan 03, 2020	34.70	34.88	34.06	34.30	1,478,000	-1.02(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.