Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.14	11.28	11.04	11.14	20,987	+0.09(+0.85%)
Mar 29, 2012	11.12	11.22	10.83	11.04	39,506	+0.03(+0.29%)
Mar 28, 2012	11.29	11.29	10.97	11.01	35,813	-0.25(-2.23%)
Mar 27, 2012	11.29	11.32	11.01	11.26	21,794	+0.10(+0.92%)
Mar 26, 2012	10.93	11.34	10.81	11.16	19,916	+0.32(+2.94%)
Mar 23, 2012	10.61	10.86	10.55	10.84	14,482	+0.17(+1.60%)
Mar 22, 2012	10.69	10.84	10.58	10.67	11,243	-0.17(-1.53%)
Mar 21, 2012	10.76	10.91	10.70	10.84	8,550	+0.13(+1.17%)
Mar 20, 2012	10.89	11.05	10.71	10.71	15,730	-0.22(-1.97%)
Mar 19, 2012	10.99	11.23	10.91	10.93	26,227	+0.00(+0.00%)
Mar 16, 2012	10.95	11.22	10.89	10.93	53,018	-0.07(-0.65%)
Mar 15, 2012	11.11	11.11	10.85	11.00	12,196	+0.16(+1.45%)
Mar 14, 2012	10.59	11.09	10.59	10.84	17,008	+0.25(+2.33%)
Mar 13, 2012	10.41	10.63	10.36	10.59	13,132	+0.26(+2.56%)
Mar 12, 2012	10.43	10.46	10.32	10.33	4,965	-0.13(-1.29%)
Mar 09, 2012	10.39	10.58	10.39	10.46	16,171	+0.04(+0.43%)
Mar 08, 2012	10.40	10.51	10.31	10.42	18,757	+0.10(+0.96%)
Mar 07, 2012	10.44	10.44	10.23	10.32	10,967	-0.01(-0.13%)
Mar 06, 2012	10.32	10.49	10.32	10.33	19,232	-0.19(-1.79%)
Mar 05, 2012	10.26	10.63	10.26	10.52	16,926	+0.26(+2.58%)
Mar 02, 2012	10.76	10.78	10.16	10.26	38,263	-0.45(-4.23%)
Mar 01, 2012	11.10	11.18	10.71	10.71	36,688	-0.26(-2.33%)
Feb 29, 2012	11.53	11.71	10.97	10.97	30,009	-0.53(-4.65%)
Feb 28, 2012	11.45	11.63	11.14	11.50	30,580	+0.04(+0.35%)
Feb 27, 2012	11.56	11.58	11.41	11.46	8,492	-0.12(-1.01%)
Feb 24, 2012	12.02	12.02	11.58	11.58	13,883	-0.33(-2.75%)
Feb 23, 2012	11.59	11.96	11.51	11.90	10,229	+0.31(+2.63%)
Feb 22, 2012	11.68	11.73	11.59	11.60	9,746	-0.14(-1.19%)
Feb 21, 2012	11.97	12.07	11.70	11.74	5,627	-0.18(-1.47%)
Feb 17, 2012	11.55	11.99	11.51	11.91	26,481	+0.35(+2.99%)
Feb 16, 2012	11.41	11.57	11.33	11.57	6,046	+0.26(+2.34%)
Feb 15, 2012	11.81	11.81	11.28	11.30	14,966	-0.40(-3.38%)
Feb 14, 2012	11.91	11.91	11.66	11.70	39,954	-0.31(-2.58%)
Feb 13, 2012	11.99	12.21	11.96	12.01	17,590	+0.08(+0.68%)
Feb 10, 2012	11.97	12.14	11.93	11.93	11,492	-0.26(-2.10%)
Feb 09, 2012	11.94	12.19	11.94	12.18	14,395	+0.04(+0.33%)
Feb 08, 2012	11.96	12.14	11.96	12.14	7,573	+0.17(+1.46%)
Feb 07, 2012	11.96	12.04	11.89	11.97	7,850	+0.01(+0.08%)
Feb 06, 2012	11.86	12.05	11.86	11.96	4,058	-0.01(-0.11%)
Feb 03, 2012	12.08	12.12	11.81	11.97	37,795	-0.00(-0.04%)
Feb 02, 2012	12.03	12.03	11.83	11.98	13,832	-0.10(-0.85%)
Feb 01, 2012	11.82	12.10	11.82	12.08	22,375	+0.34(+2.94%)
Jan 31, 2012	11.63	11.80	11.53	11.73	22,310	+0.21(+1.83%)
Jan 30, 2012	11.69	11.79	11.51	11.52	52,523	-0.01(-0.07%)
Jan 27, 2012	11.23	11.64	11.23	11.53	8,335	+0.29(+2.58%)
Jan 26, 2012	11.14	11.49	10.99	11.24	25,305	+0.14(+1.29%)
Jan 25, 2012	10.74	11.10	10.66	11.10	11,947	+0.32(+2.99%)
Jan 24, 2012	10.77	10.84	10.74	10.78	23,594	+0.00(+0.04%)
Jan 23, 2012	10.93	10.94	10.73	10.77	11,681	-0.16(-1.43%)
Jan 20, 2012	11.17	11.21	10.78	10.93	12,992	-0.21(-1.93%)
Jan 19, 2012	11.20	11.20	11.13	11.14	7,223	-0.04(-0.36%)
Jan 18, 2012	10.97	11.26	10.97	11.18	17,957	+0.28(+2.59%)
Jan 17, 2012	10.81	11.08	10.73	10.90	36,292	+0.23(+2.18%)
Jan 13, 2012	10.73	10.91	10.53	10.67	15,587	-0.26(-2.38%)
Jan 12, 2012	11.01	11.10	10.79	10.93	16,052	-0.12(-1.09%)
Jan 11, 2012	11.04	11.17	11.00	11.05	6,428	-0.05(-0.48%)
Jan 10, 2012	10.96	11.18	10.94	11.10	13,430	+0.30(+2.73%)
Jan 09, 2012	10.96	11.08	10.71	10.81	39,381	-0.05(-0.49%)
Jan 06, 2012	11.00	11.13	10.79	10.86	209,700	-0.18(-1.66%)
Jan 05, 2012	11.06	11.08	10.68	11.05	45,175	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.