Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.25	36.94	35.66	36.26	1,097,183	-0.13(-0.36%)
Mar 30, 2020	35.10	36.64	34.55	36.39	1,068,465	+1.91(+5.54%)
Mar 27, 2020	33.76	36.28	33.55	34.48	1,328,500	-0.36(-1.03%)
Mar 26, 2020	35.12	35.95	34.28	34.84	1,186,908	-0.07(-0.20%)
Mar 25, 2020	33.56	37.37	33.25	34.91	1,706,335	+1.18(+3.50%)
Mar 24, 2020	33.00	34.11	32.35	33.73	727,202	+2.40(+7.66%)
Mar 23, 2020	32.60	33.91	30.21	31.33	888,626	-0.88(-2.73%)
Mar 20, 2020	33.92	34.61	31.90	32.21	1,069,800	-1.73(-5.10%)
Mar 19, 2020	33.97	34.43	33.05	33.94	877,389	+0.01(+0.03%)
Mar 18, 2020	32.52	34.62	31.59	33.93	1,349,070	+0.09(+0.27%)
Mar 17, 2020	30.39	34.21	29.95	33.84	1,510,493	+4.43(+15.06%)
Mar 16, 2020	29.26	29.87	28.99	29.41	662,555	-2.64(-8.24%)
Mar 13, 2020	31.05	32.11	30.26	32.05	1,022,800	+2.19(+7.33%)
Mar 12, 2020	30.33	31.97	29.81	29.86	1,126,877	-2.35(-7.30%)
Mar 11, 2020	31.82	32.51	31.61	32.21	550,438	-0.47(-1.44%)
Mar 10, 2020	32.18	32.69	31.39	32.68	893,745	+1.29(+4.11%)
Mar 09, 2020	31.67	32.67	31.24	31.39	702,742	-1.84(-5.54%)
Mar 06, 2020	32.28	33.53	31.65	33.23	401,800	+0.03(+0.09%)
Mar 05, 2020	33.63	34.27	32.97	33.20	397,109	-1.24(-3.60%)
Mar 04, 2020	33.55	34.52	33.14	34.44	402,318	+1.31(+3.95%)
Mar 03, 2020	33.44	34.40	32.94	33.13	460,636	-0.27(-0.82%)
Mar 02, 2020	33.40	33.73	32.48	33.41	667,981	-0.20(-0.58%)
Feb 28, 2020	33.46	33.96	32.74	33.60	671,900	-0.63(-1.84%)
Feb 27, 2020	34.23	35.49	33.63	34.23	622,312	-0.65(-1.86%)
Feb 26, 2020	36.53	36.53	34.84	34.88	416,443	-1.50(-4.12%)
Feb 25, 2020	37.10	37.19	36.28	36.38	550,095	-0.65(-1.76%)
Feb 24, 2020	36.92	37.24	36.38	37.03	371,098	-0.87(-2.30%)
Feb 21, 2020	38.32	38.32	37.69	37.90	246,300	-0.48(-1.25%)
Feb 20, 2020	38.36	38.57	37.96	38.38	278,588	-0.11(-0.29%)
Feb 19, 2020	38.34	38.64	37.84	38.49	334,130	+0.38(+1.00%)
Feb 18, 2020	38.07	38.44	37.87	38.11	322,326	-0.08(-0.21%)
Feb 14, 2020	38.74	38.79	38.06	38.19	305,300	-0.51(-1.32%)
Feb 13, 2020	38.29	38.74	38.18	38.70	404,517	+0.18(+0.47%)
Feb 12, 2020	38.59	38.79	38.13	38.52	344,652	+0.08(+0.21%)
Feb 11, 2020	38.76	38.80	36.98	38.44	417,191	-0.09(-0.23%)
Feb 10, 2020	38.57	38.70	38.17	38.53	475,404	-0.15(-0.39%)
Feb 07, 2020	39.34	39.45	38.58	38.68	542,700	-0.91(-2.30%)
Feb 06, 2020	39.64	40.03	38.29	39.59	874,333	+1.57(+4.13%)
Feb 05, 2020	37.84	38.24	37.59	38.02	450,945	+0.51(+1.36%)
Feb 04, 2020	37.98	37.98	36.33	37.51	338,324	-0.02(-0.05%)
Feb 03, 2020	37.18	37.64	36.85	37.53	327,477	+0.67(+1.82%)
Jan 31, 2020	37.88	38.12	36.82	36.86	457,500	-1.18(-3.10%)
Jan 30, 2020	37.54	38.07	37.24	38.04	271,687	+0.12(+0.32%)
Jan 29, 2020	37.93	38.55	37.90	37.92	285,311	+0.17(+0.45%)
Jan 28, 2020	37.91	38.00	37.52	37.75	370,370	+0.07(+0.19%)
Jan 27, 2020	37.55	37.88	37.42	37.68	431,003	-0.41(-1.08%)
Jan 24, 2020	38.34	38.60	37.86	38.09	248,500	-0.13(-0.34%)
Jan 23, 2020	37.87	38.36	37.53	38.22	387,511	+0.25(+0.66%)
Jan 22, 2020	38.75	38.79	37.82	37.97	365,479	-0.51(-1.33%)
Jan 21, 2020	38.70	39.06	38.28	38.48	471,815	-0.25(-0.65%)
Jan 17, 2020	38.52	39.00	38.12	38.73	502,100	+0.06(+0.16%)
Jan 16, 2020	38.62	39.20	38.31	38.67	493,952	+0.20(+0.52%)
Jan 15, 2020	39.00	39.00	38.15	38.47	638,135	+0.27(+0.71%)
Jan 14, 2020	38.00	38.47	37.63	38.20	690,002	+0.74(+1.98%)
Jan 13, 2020	36.85	37.49	36.70	37.46	513,589	+0.44(+1.19%)
Jan 10, 2020	36.46	37.03	36.33	37.02	391,700	+0.51(+1.40%)
Jan 09, 2020	36.19	36.54	35.98	36.51	347,143	+0.54(+1.50%)
Jan 08, 2020	35.89	36.25	35.67	35.97	373,951	-0.02(-0.07%)
Jan 07, 2020	35.28	36.11	35.14	35.99	375,684	+0.50(+1.42%)
Jan 06, 2020	35.56	35.63	34.89	35.49	413,822	-0.51(-1.42%)
Jan 03, 2020	35.87	36.04	35.47	36.00	398,900	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.