Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.12	46.73	47.17	534,481	-0.87(-1.81%)
Mar 30, 2021	47.19	48.21	46.82	48.04	735,058	+1.01(+2.15%)
Mar 29, 2021	46.85	47.93	46.58	47.03	511,191	-0.10(-0.21%)
Mar 26, 2021	45.62	47.18	45.10	47.13	1,120,300	+1.73(+3.81%)
Mar 25, 2021	45.00	45.72	44.15	45.40	730,678	+0.40(+0.89%)
Mar 24, 2021	45.28	45.75	44.96	45.00	936,698	-0.05(-0.11%)
Mar 23, 2021	45.68	46.00	44.85	45.05	634,408	-0.81(-1.77%)
Mar 22, 2021	46.92	47.12	45.67	45.86	531,282	-0.81(-1.74%)
Mar 19, 2021	46.86	47.40	46.39	46.67	1,535,200	-0.42(-0.89%)
Mar 18, 2021	46.07	47.67	46.07	47.09	560,455	+1.00(+2.17%)
Mar 17, 2021	46.91	46.91	45.59	46.09	412,941	-0.13(-0.28%)
Mar 16, 2021	46.68	46.78	45.89	46.22	438,041	-0.30(-0.64%)
Mar 15, 2021	47.21	47.21	46.30	46.52	615,764	-0.82(-1.73%)
Mar 12, 2021	47.17	47.77	46.78	47.34	492,500	+0.49(+1.05%)
Mar 11, 2021	45.43	46.86	45.33	46.85	613,199	+1.15(+2.52%)
Mar 10, 2021	45.67	46.13	45.10	45.70	952,743	-0.36(-0.78%)
Mar 09, 2021	45.76	46.34	45.34	46.06	833,270	+0.39(+0.85%)
Mar 08, 2021	46.18	46.78	45.56	45.67	920,538	-0.26(-0.57%)
Mar 05, 2021	45.50	46.50	44.98	45.93	956,300	+0.44(+0.97%)
Mar 04, 2021	47.28	47.82	45.30	45.49	928,948	-0.43(-0.94%)
Mar 03, 2021	44.93	46.35	44.60	45.92	715,858	+1.16(+2.59%)
Mar 02, 2021	44.24	45.08	44.00	44.76	715,828	+0.41(+0.92%)
Mar 01, 2021	43.20	44.44	42.96	44.35	646,516	+1.43(+3.33%)
Feb 26, 2021	43.40	43.72	42.74	42.92	495,800	-0.34(-0.79%)
Feb 25, 2021	43.69	43.99	43.12	43.26	399,675	-0.33(-0.76%)
Feb 24, 2021	43.27	43.69	42.93	43.59	380,954	+0.59(+1.37%)
Feb 23, 2021	42.87	43.33	42.01	43.00	633,728	-0.06(-0.14%)
Feb 22, 2021	43.43	43.80	42.97	43.06	372,543	-0.45(-1.03%)
Feb 19, 2021	43.33	43.91	43.33	43.51	489,500	+0.18(+0.42%)
Feb 18, 2021	42.30	43.56	42.30	43.33	477,881	+1.03(+2.43%)
Feb 17, 2021	42.05	42.58	41.68	42.30	292,719	-0.07(-0.17%)
Feb 16, 2021	42.75	43.06	42.34	42.37	378,896	-0.37(-0.87%)
Feb 12, 2021	42.05	42.78	41.68	42.74	456,500	+0.73(+1.74%)
Feb 11, 2021	42.65	42.90	41.50	42.01	450,163	-0.64(-1.50%)
Feb 10, 2021	42.60	43.29	42.25	42.65	681,173	+0.20(+0.47%)
Feb 09, 2021	41.08	42.58	40.93	42.45	527,035	+1.53(+3.74%)
Feb 08, 2021	41.05	41.58	40.18	40.92	438,162	-0.06(-0.15%)
Feb 05, 2021	40.33	41.47	39.70	40.98	596,600	+0.65(+1.61%)
Feb 04, 2021	40.22	40.61	39.69	40.33	804,324	+0.25(+0.64%)
Feb 03, 2021	41.36	41.62	39.94	40.08	664,751	-0.70(-1.70%)
Feb 02, 2021	40.47	41.19	40.19	40.77	404,257	+0.74(+1.85%)
Feb 01, 2021	39.78	40.20	38.91	40.03	636,646	+0.79(+2.01%)
Jan 29, 2021	40.00	40.13	39.15	39.24	785,800	-0.75(-1.88%)
Jan 28, 2021	42.23	42.23	39.96	39.99	690,687	-1.70(-4.08%)
Jan 27, 2021	42.79	43.08	41.42	41.69	846,616	-1.61(-3.72%)
Jan 26, 2021	43.53	44.02	43.19	43.30	679,554	-0.73(-1.66%)
Jan 25, 2021	42.90	44.34	42.62	44.03	506,247	+1.08(+2.50%)
Jan 22, 2021	42.52	42.98	42.37	42.95	456,900	+0.32(+0.76%)
Jan 21, 2021	42.74	42.80	42.11	42.63	517,668	-0.01(-0.02%)
Jan 20, 2021	42.40	42.76	41.90	42.64	388,735	+0.38(+0.90%)
Jan 19, 2021	42.91	43.42	42.17	42.26	472,983	+0.32(+0.76%)
Jan 15, 2021	42.01	42.05	41.32	41.94	410,800	-0.26(-0.62%)
Jan 14, 2021	41.99	42.56	41.75	42.20	457,076	+0.59(+1.42%)
Jan 13, 2021	41.90	42.30	40.96	41.61	606,124	-0.13(-0.31%)
Jan 12, 2021	41.29	41.96	40.95	41.74	479,419	+0.68(+1.66%)
Jan 11, 2021	42.13	42.59	40.88	41.06	598,114	-1.18(-2.79%)
Jan 08, 2021	42.20	42.83	42.02	42.24	846,100	+0.17(+0.40%)
Jan 07, 2021	41.51	42.18	40.77	42.07	834,672	+0.56(+1.35%)
Jan 06, 2021	39.47	41.54	39.41	41.51	917,684	+2.25(+5.73%)
Jan 05, 2021	38.80	39.70	38.59	39.26	742,301	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.