Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.16	38.92	37.62	37.62	2,456,202	-0.40(-1.06%)
Mar 28, 2008	40.32	40.32	37.98	38.02	2,384,669	-0.51(-1.33%)
Mar 27, 2008	40.56	40.58	38.48	38.54	3,559,687	-1.62(-4.03%)
Mar 26, 2008	41.49	41.49	40.11	40.16	2,055,572	-1.63(-3.89%)
Mar 25, 2008	42.13	42.59	41.31	41.78	1,499,077	-0.62(-1.46%)
Mar 24, 2008	41.30	43.62	41.30	42.40	2,191,747	+0.68(+1.62%)
Mar 21, 2008	39.58	41.78	39.11	41.72	4,256,164	+0.00(+0.00%)
Mar 20, 2008	39.58	41.78	39.11	41.72	4,256,164	+2.61(+6.67%)
Mar 19, 2008	40.56	41.12	39.03	39.11	3,170,603	-1.45(-3.56%)
Mar 18, 2008	41.16	41.20	38.79	40.56	3,254,499	+1.98(+5.14%)
Mar 17, 2008	38.36	39.15	36.87	38.58	3,478,119	-0.26(-0.66%)
Mar 14, 2008	40.74	41.58	38.21	38.83	3,389,799	-1.44(-3.57%)
Mar 13, 2008	38.78	40.49	36.92	40.27	3,838,955	+0.17(+0.41%)
Mar 12, 2008	41.42	42.37	40.10	40.11	2,060,133	-0.90(-2.20%)
Mar 11, 2008	38.35	41.01	38.31	41.01	4,355,441	+3.84(+10.33%)
Mar 10, 2008	37.10	38.07	36.74	37.17	2,634,600	+0.00(+0.00%)
Mar 07, 2008	35.99	38.09	35.71	37.17	2,936,152	+0.60(+1.65%)
Mar 06, 2008	37.82	37.82	36.45	36.56	1,627,936	-1.49(-3.91%)
Mar 05, 2008	38.40	39.07	37.70	38.05	2,794,415	-0.11(-0.28%)
Mar 04, 2008	37.46	38.50	36.60	38.16	3,649,079	+0.07(+0.20%)
Mar 03, 2008	39.10	39.11	37.76	38.08	4,135,609	-1.35(-3.43%)
Feb 29, 2008	41.26	41.26	39.09	39.44	3,601,590	-2.14(-5.15%)
Feb 28, 2008	43.18	43.58	41.25	41.58	1,899,575	-2.13(-4.88%)
Feb 27, 2008	42.65	44.20	42.33	43.71	2,333,237	+0.96(+2.24%)
Feb 26, 2008	42.14	43.25	41.90	42.75	1,515,164	+0.37(+0.88%)
Feb 25, 2008	41.95	42.55	40.86	42.38	1,924,349	+0.55(+1.30%)
Feb 22, 2008	41.70	41.89	40.34	41.83	2,027,251	+0.22(+0.54%)
Feb 21, 2008	42.72	43.13	41.45	41.61	1,443,645	-0.88(-2.06%)
Feb 20, 2008	41.13	42.81	40.55	42.48	2,680,728	+1.15(+2.78%)
Feb 19, 2008	43.29	43.42	41.00	41.34	2,372,005	-1.45(-3.38%)
Feb 18, 2008	41.91	42.80	41.30	42.78	2,608,915	+0.00(+0.00%)
Feb 15, 2008	41.91	42.80	41.30	42.78	2,608,915	+0.80(+1.91%)
Feb 14, 2008	42.45	42.45	41.54	41.98	3,569,150	-0.28(-0.66%)
Feb 13, 2008	42.99	43.27	41.73	42.26	3,182,483	-0.24(-0.56%)
Feb 12, 2008	42.81	43.65	41.98	42.50	3,498,974	+0.07(+0.18%)
Feb 11, 2008	42.42	43.17	42.20	42.43	2,474,815	-0.45(-1.04%)
Feb 08, 2008	43.26	43.86	41.65	42.87	3,474,965	-0.83(-1.89%)
Feb 07, 2008	43.40	45.39	43.22	43.70	3,332,856	+0.09(+0.21%)
Feb 06, 2008	43.57	44.50	42.62	43.61	1,945,090	+0.51(+1.19%)
Feb 05, 2008	43.29	44.12	42.47	43.10	2,938,037	-1.09(-2.47%)
Feb 04, 2008	45.46	45.90	43.89	44.19	3,192,012	-1.53(-3.34%)
Feb 01, 2008	46.56	47.12	45.02	45.71	3,658,780	+0.50(+1.11%)
Jan 31, 2008	42.42	45.76	41.17	45.21	4,899,630	+1.94(+4.49%)
Jan 30, 2008	42.12	44.93	42.04	43.27	3,886,313	+0.94(+2.22%)
Jan 29, 2008	40.95	42.44	40.32	42.33	2,995,384	+1.80(+4.44%)
Jan 28, 2008	39.64	40.82	38.65	40.53	2,429,380	+1.38(+3.52%)
Jan 25, 2008	39.12	42.98	38.07	39.15	4,457,084	-1.06(-2.63%)
Jan 24, 2008	38.16	40.87	38.16	40.20	5,367,378	+1.73(+4.49%)
Jan 23, 2008	33.56	39.12	33.04	38.48	4,482,550	+3.16(+8.93%)
Jan 22, 2008	33.39	36.72	32.47	35.32	3,424,085	+0.88(+2.54%)
Jan 21, 2008	34.88	35.75	33.86	34.45	2,979,944	+0.00(+0.00%)
Jan 18, 2008	34.88	35.75	33.86	34.45	2,979,944	-0.27(-0.78%)
Jan 17, 2008	36.89	36.89	34.54	34.72	2,289,157	-1.89(-5.17%)
Jan 16, 2008	34.85	37.48	34.78	36.61	4,069,621	+1.35(+3.84%)
Jan 15, 2008	35.80	35.80	34.80	35.26	2,107,913	-0.88(-2.45%)
Jan 14, 2008	36.63	36.75	35.48	36.14	1,936,633	-0.18(-0.50%)
Jan 11, 2008	35.65	37.32	35.18	36.32	2,152,285	+0.21(+0.57%)
Jan 10, 2008	34.23	36.70	33.79	36.12	3,022,307	+1.55(+4.49%)
Jan 09, 2008	34.43	34.58	32.91	34.56	5,474,023	+0.07(+0.22%)
Jan 08, 2008	35.51	36.25	34.47	34.49	3,908,722	-1.26(-3.51%)
Jan 07, 2008	35.22	36.17	34.86	35.75	3,157,633	+0.73(+2.08%)
Jan 04, 2008	35.98	36.03	34.93	35.02	2,326,091	-1.64(-4.46%)
Jan 03, 2008	37.60	37.67	36.57	36.65	1,862,523	-0.75(-2.01%)
Jan 02, 2008	38.62	38.62	37.04	37.41	2,347,384	-1.16(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.