Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.29	38.34	37.74	37.96	2,333,208	+0.03(+0.09%)
Mar 28, 2019	37.55	37.95	37.34	37.93	1,965,821	+0.42(+1.11%)
Mar 27, 2019	37.59	37.67	37.21	37.51	2,677,728	-0.09(-0.24%)
Mar 26, 2019	36.72	37.60	36.72	37.60	4,880,964	+1.03(+2.81%)
Mar 25, 2019	36.52	36.92	36.23	36.57	4,449,347	+0.09(+0.25%)
Mar 22, 2019	38.01	38.12	36.10	36.48	7,099,389	-2.01(-5.23%)
Mar 21, 2019	39.15	39.22	38.45	38.50	4,671,814	-0.89(-2.25%)
Mar 20, 2019	40.73	40.97	39.37	39.38	2,944,492	-1.55(-3.80%)
Mar 19, 2019	42.08	42.25	40.86	40.94	2,250,005	-0.89(-2.14%)
Mar 18, 2019	41.16	41.93	41.16	41.83	2,528,516	+0.74(+1.79%)
Mar 15, 2019	40.90	41.52	40.90	41.10	3,547,960	+0.07(+0.16%)
Mar 14, 2019	41.13	41.28	40.82	41.03	2,920,414	-0.03(-0.08%)
Mar 13, 2019	41.10	41.18	40.77	41.06	2,355,002	+0.17(+0.41%)
Mar 12, 2019	40.96	41.13	40.57	40.90	2,759,058	+0.05(+0.12%)
Mar 11, 2019	40.89	41.17	40.57	40.85	2,704,560	+0.13(+0.33%)
Mar 08, 2019	40.36	40.83	40.25	40.71	1,990,374	-0.01(-0.02%)
Mar 07, 2019	41.39	41.43	40.51	40.72	2,461,735	-0.80(-1.93%)
Mar 06, 2019	42.40	42.46	41.41	41.52	2,319,440	-0.94(-2.21%)
Mar 05, 2019	42.53	42.84	41.78	42.46	3,015,095	-0.06(-0.14%)
Mar 04, 2019	42.83	43.22	42.17	42.52	2,349,597	-0.26(-0.61%)
Mar 01, 2019	43.00	43.31	42.40	42.78	2,422,804	+0.06(+0.14%)
Feb 28, 2019	42.72	42.96	42.63	42.72	2,268,786	+0.02(+0.04%)
Feb 27, 2019	42.25	42.83	42.02	42.70	3,249,521	+0.55(+1.31%)
Feb 26, 2019	42.47	42.73	42.12	42.15	2,474,808	-0.48(-1.12%)
Feb 25, 2019	42.99	43.24	42.59	42.63	2,249,843	-0.15(-0.35%)
Feb 22, 2019	42.58	42.81	42.40	42.78	2,879,637	+0.23(+0.53%)
Feb 21, 2019	42.44	42.78	42.37	42.55	3,701,881	-0.32(-0.74%)
Feb 20, 2019	42.38	42.91	42.15	42.87	2,220,175	+0.47(+1.10%)
Feb 19, 2019	41.57	42.52	41.55	42.40	2,117,425	+0.51(+1.22%)
Feb 15, 2019	41.16	41.92	40.24	41.89	3,282,880	+0.99(+2.41%)
Feb 14, 2019	41.15	41.21	40.63	40.90	3,235,428	-0.52(-1.25%)
Feb 13, 2019	41.54	41.80	41.22	41.42	2,715,494	-0.03(-0.08%)
Feb 12, 2019	41.38	41.73	41.19	41.46	3,185,345	+0.39(+0.95%)
Feb 11, 2019	40.97	41.26	40.83	41.07	2,197,661	+0.32(+0.77%)
Feb 08, 2019	40.77	40.94	40.18	40.75	3,474,471	-0.22(-0.53%)
Feb 07, 2019	41.27	41.74	40.73	40.97	3,939,026	+0.27(+0.65%)
Feb 06, 2019	40.38	40.78	40.32	40.70	2,425,378	+0.12(+0.31%)
Feb 05, 2019	40.67	40.87	40.09	40.58	4,452,987	-0.15(-0.37%)
Feb 04, 2019	40.18	40.77	39.89	40.72	3,228,614	+0.60(+1.49%)
Feb 01, 2019	39.72	40.20	39.43	40.13	2,916,312	+0.58(+1.47%)
Jan 31, 2019	39.67	39.89	38.90	39.54	4,699,553	-0.32(-0.81%)
Jan 30, 2019	40.22	40.41	39.82	39.87	2,802,355	-0.22(-0.56%)
Jan 29, 2019	40.53	40.87	40.07	40.09	2,178,507	-0.46(-1.13%)
Jan 28, 2019	40.12	40.67	39.98	40.55	3,144,750	+0.10(+0.25%)
Jan 25, 2019	40.56	40.88	40.34	40.45	3,471,703	+0.07(+0.16%)
Jan 24, 2019	39.69	40.50	39.64	40.38	3,784,359	+0.41(+1.02%)
Jan 23, 2019	39.39	40.29	38.82	39.98	7,093,262	+1.31(+3.40%)
Jan 22, 2019	38.89	39.02	38.37	38.66	5,176,126	-0.43(-1.11%)
Jan 18, 2019	38.93	39.23	38.28	39.10	5,126,201	+0.38(+0.99%)
Jan 17, 2019	37.84	38.75	37.52	38.71	4,755,619	+0.70(+1.84%)
Jan 16, 2019	37.51	38.16	37.37	38.02	3,386,412	+0.78(+2.10%)
Jan 15, 2019	36.69	37.25	36.38	37.23	2,100,484	+0.41(+1.11%)
Jan 14, 2019	36.29	37.03	36.18	36.83	2,543,667	+0.27(+0.75%)
Jan 11, 2019	36.13	36.68	35.95	36.55	2,495,948	+0.19(+0.53%)
Jan 10, 2019	36.10	36.52	35.88	36.36	2,385,670	+0.17(+0.48%)
Jan 09, 2019	36.00	36.52	35.71	36.19	3,249,648	+0.31(+0.86%)
Jan 08, 2019	35.99	36.00	35.28	35.88	3,392,798	+0.32(+0.91%)
Jan 07, 2019	35.12	36.05	34.98	35.56	2,957,292	+0.14(+0.40%)
Jan 04, 2019	35.01	35.57	34.80	35.41	2,852,650	+1.06(+3.07%)
Jan 03, 2019	34.51	35.02	34.23	34.36	2,501,302	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.