Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		33.10	33.10	33.10	0	+0.00(+0.00%)
Mar 27, 2013	32.71	33.28	32.56	33.10	14,319	+0.58(+1.78%)
Mar 26, 2013	33.52	33.70	32.51	32.52	33,291	-0.99(-2.95%)
Mar 25, 2013	33.47	33.94	33.47	33.51	21,336	+0.02(+0.06%)
Mar 22, 2013	32.98	33.66	32.83	33.49	19,581	+0.74(+2.26%)
Mar 21, 2013	32.70	33.11	32.50	32.75	93,805	+0.21(+0.65%)
Mar 20, 2013	32.53	32.87	32.37	32.54	22,162	-0.01(-0.03%)
Mar 19, 2013	32.85	33.16	32.41	32.55	37,198	-0.10(-0.31%)
Mar 18, 2013	32.66	33.25	32.28	32.65	48,043	+0.17(+0.52%)
Mar 15, 2013	32.59	33.78	32.25	32.48	134,311	+0.36(+1.12%)
Mar 14, 2013	32.50	32.60	31.48	32.12	122,864	-1.19(-3.57%)
Mar 13, 2013	33.52	33.85	33.03	33.31	31,049	-0.19(-0.57%)
Mar 12, 2013	34.99	34.99	33.29	33.50	87,802	-1.73(-4.91%)
Mar 11, 2013	35.02	35.49	34.79	35.23	18,000	+0.44(+1.26%)
Mar 08, 2013	35.44	35.44	34.66	34.79	17,468	-0.45(-1.28%)
Mar 07, 2013	35.46	35.64	34.99	35.24	18,855	+0.24(+0.69%)
Mar 06, 2013	34.52	35.54	34.52	35.00	32,230	+0.28(+0.81%)
Mar 05, 2013	34.25	34.91	34.12	34.72	17,801	+0.72(+2.12%)
Mar 04, 2013	34.20	34.46	33.50	34.00	27,616	+0.09(+0.27%)
Mar 01, 2013	34.29	34.50	33.90	33.91	18,943	-0.68(-1.97%)
Feb 28, 2013	34.70	35.10	34.28	34.59	46,306	-0.44(-1.26%)
Feb 27, 2013	34.99	35.50	34.99	35.03	10,397	+0.18(+0.52%)
Feb 26, 2013	35.54	35.54	34.81	34.85	25,664	-0.65(-1.83%)
Feb 22, 2013	35.02	35.61	34.75	35.50	15,477	+0.89(+2.57%)
Feb 21, 2013	34.90	34.96	34.31	34.61	19,677	-0.39(-1.11%)
Feb 20, 2013	35.15	35.45	35.00	35.00	8,754	+0.04(+0.11%)
Feb 19, 2013	34.49	35.29	34.34	34.96	27,309	+0.73(+2.13%)
Feb 15, 2013		34.23	34.23	34.23	0	-1.17(-3.31%)
Feb 14, 2013	35.21	35.90	35.21	35.40	23,375	+0.02(+0.06%)
Feb 13, 2013	35.41	35.50	35.10	35.38	28,740	+0.08(+0.23%)
Feb 12, 2013	35.27	35.36	35.15	35.30	25,457	-0.05(-0.14%)
Feb 11, 2013	35.47	35.85	35.25	35.35	20,477	+0.02(+0.06%)
Feb 08, 2013	35.25	35.73	35.10	35.33	16,817	+0.24(+0.68%)
Feb 07, 2013	34.51	35.16	34.51	35.09	20,493	+0.25(+0.72%)
Feb 06, 2013	34.25	34.94	34.00	34.84	21,877	+1.47(+4.41%)
Feb 04, 2013	33.11	33.64	33.00	33.37	18,237	+0.14(+0.42%)
Feb 01, 2013	32.67	33.60	32.67	33.23	35,878	+0.44(+1.34%)
Jan 31, 2013	33.44	33.44	32.67	32.79	57,728	-0.53(-1.59%)
Jan 30, 2013	33.79	33.92	33.30	33.32	43,297	-0.54(-1.59%)
Jan 29, 2013	34.60	34.60	33.80	33.86	47,306	-0.91(-2.62%)
Jan 28, 2013	34.86	35.19	34.58	34.77	23,232	-0.01(-0.03%)
Jan 25, 2013	34.92	35.21	34.56	34.78	26,691	-0.11(-0.32%)
Jan 24, 2013	34.25	35.25	34.25	34.89	17,872	+0.66(+1.93%)
Jan 23, 2013	34.51	34.90	34.23	34.23	30,858	-0.42(-1.21%)
Jan 22, 2013	35.45	35.45	34.51	34.65	62,567	-0.73(-2.06%)
Jan 21, 2013	35.31	35.61	34.91	35.38	21,477	-0.22(-0.62%)
Jan 18, 2013	35.20	35.79	34.92	35.60	28,079	+0.69(+1.98%)
Jan 17, 2013	34.51	35.25	34.51	34.91	45,417	+0.28(+0.81%)
Jan 16, 2013	35.25	35.35	34.30	34.63	17,307	-0.56(-1.59%)
Jan 15, 2013	34.92	35.54	34.50	35.19	89,825	+0.53(+1.53%)
Jan 14, 2013	33.35	34.75	33.30	34.66	73,048	+1.59(+4.81%)
Jan 11, 2013	32.79	33.29	32.65	33.07	25,960	+0.15(+0.46%)
Jan 10, 2013	32.78	33.31	32.51	32.92	22,946	+0.31(+0.95%)
Jan 09, 2013	33.33	33.40	32.30	32.61	30,944	-0.72(-2.16%)
Jan 08, 2013	32.45	33.33	32.18	33.33	35,765	+1.39(+4.35%)
Jan 07, 2013	31.16	32.44	31.16	31.94	50,704	+0.92(+2.97%)
Jan 04, 2013	31.22	31.42	31.01	31.02	38,968	-0.19(-0.61%)
Jan 03, 2013	31.38	31.50	30.96	31.21	26,116	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.