Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.40	47.25	46.32	46.80	23,697	+0.19(+0.41%)
Mar 28, 2014	46.40	46.70	46.40	46.61	18,106	-0.06(-0.13%)
Mar 27, 2014	46.10	46.83	46.10	46.67	28,494	+0.53(+1.15%)
Mar 26, 2014	46.75	46.75	46.11	46.14	27,148	-0.44(-0.94%)
Mar 25, 2014	46.50	46.84	46.34	46.58	21,288	+0.26(+0.56%)
Mar 24, 2014	47.49	47.49	46.20	46.32	54,464	-1.67(-3.48%)
Mar 21, 2014	45.80	47.99	45.71	47.99	58,277	+2.23(+4.87%)
Mar 20, 2014	46.01	46.34	45.70	45.76	22,798	+0.04(+0.09%)
Mar 19, 2014	45.70	46.24	45.63	45.72	15,006	+0.12(+0.26%)
Mar 18, 2014	45.73	46.29	44.89	45.60	32,237	-0.47(-1.02%)
Mar 17, 2014	46.59	47.39	45.87	46.07	46,268	-0.52(-1.12%)
Mar 14, 2014	46.45	46.95	46.40	46.59	33,068	-0.15(-0.32%)
Mar 13, 2014	45.68	46.76	45.45	46.74	60,811	+0.94(+2.05%)
Mar 12, 2014	45.36	45.92	44.05	45.80	71,026	+0.86(+1.91%)
Mar 11, 2014	44.90	45.19	44.75	44.94	37,171	-0.52(-1.14%)
Mar 10, 2014	45.67	45.85	44.75	45.46	31,027	-0.21(-0.46%)
Mar 07, 2014	45.53	46.44	45.18	45.67	25,072	+0.14(+0.31%)
Mar 06, 2014	45.46	45.53	44.75	45.53	45,655	+0.02(+0.04%)
Mar 05, 2014	44.58	45.85	44.42	45.51	46,802	+1.38(+3.13%)
Mar 04, 2014	44.90	45.35	44.13	44.13	87,946	-0.57(-1.28%)
Mar 03, 2014	46.76	46.76	44.30	44.70	169,120	-2.27(-4.83%)
Feb 28, 2014	47.79	47.79	46.85	46.97	19,685	-0.85(-1.78%)
Feb 27, 2014	46.20	47.94	45.95	47.82	52,058	+1.64(+3.55%)
Feb 26, 2014	46.86	46.86	46.13	46.18	41,278	-0.69(-1.46%)
Feb 25, 2014	47.14	47.41	46.51	46.87	21,469	-0.27(-0.58%)
Feb 24, 2014	47.69	47.69	46.60	47.14	18,301	-0.33(-0.70%)
Feb 21, 2014	47.49	47.69	46.82	47.47	39,433	-0.02(-0.04%)
Feb 20, 2014	48.00	48.00	46.95	47.49	23,964	-0.38(-0.79%)
Feb 19, 2014	47.64	48.00	47.60	47.87	18,962	+0.49(+1.03%)
Feb 18, 2014	47.09	47.69	47.09	47.38	22,458	+0.16(+0.34%)
Feb 14, 2014		47.22	47.22	47.22	0	+0.37(+0.79%)
Feb 13, 2014	46.76	47.08	46.60	46.85	20,628	-0.22(-0.47%)
Feb 12, 2014	47.29	47.42	46.98	47.07	20,128	+0.03(+0.06%)
Feb 11, 2014	47.22	47.58	47.04	47.04	38,773	+0.05(+0.11%)
Feb 10, 2014	47.15	47.30	46.68	46.99	35,837	-0.07(-0.15%)
Feb 07, 2014	46.82	47.10	46.50	47.06	61,659	+0.34(+0.73%)
Feb 06, 2014	46.00	46.88	45.88	46.72	15,678	+0.72(+1.57%)
Feb 05, 2014	45.98	46.28	45.55	46.00	22,092	+0.25(+0.55%)
Feb 04, 2014	44.84	45.99	44.84	45.75	41,373	+0.65(+1.44%)
Feb 03, 2014	46.55	46.57	44.78	45.10	38,458	-1.54(-3.30%)
Jan 31, 2014	46.25	47.18	45.94	46.64	39,648	+0.09(+0.19%)
Jan 30, 2014	45.32	46.55	45.30	46.55	43,739	+1.43(+3.17%)
Jan 29, 2014	45.18	45.39	44.67	45.12	39,931	-0.28(-0.62%)
Jan 28, 2014	45.21	45.60	44.88	45.40	29,718	+0.40(+0.89%)
Jan 27, 2014	45.59	45.59	44.75	45.00	48,753	-0.67(-1.47%)
Jan 24, 2014	45.27	46.16	45.27	45.67	91,940	+0.07(+0.15%)
Jan 23, 2014	45.90	46.08	45.30	45.60	85,471	-0.40(-0.87%)
Jan 22, 2014	46.18	46.50	46.00	46.00	43,596	+0.01(+0.02%)
Jan 21, 2014	46.06	46.25	45.75	45.99	48,996	-0.20(-0.43%)
Jan 20, 2014	45.72	46.50	45.72	46.19	29,081	+0.48(+1.05%)
Jan 17, 2014	45.10	45.75	45.06	45.71	234,195	+0.52(+1.15%)
Jan 16, 2014	45.25	45.48	44.90	45.19	75,881	+0.02(+0.04%)
Jan 15, 2014	44.75	45.25	44.75	45.17	71,528	+0.42(+0.94%)
Jan 14, 2014	44.57	44.95	44.35	44.75	58,416	+0.19(+0.43%)
Jan 13, 2014	44.67	44.92	44.50	44.56	76,424	-0.11(-0.25%)
Jan 10, 2014	44.36	44.80	44.27	44.67	49,087	+0.27(+0.61%)
Jan 09, 2014	44.35	44.54	44.19	44.40	41,606	+0.00(+0.00%)
Jan 08, 2014	43.96	44.65	43.91	44.40	59,598	+0.30(+0.68%)
Jan 07, 2014	43.52	44.28	43.50	44.10	107,306	+0.45(+1.03%)
Jan 06, 2014	44.14	44.20	43.41	43.65	105,612	-0.31(-0.71%)
Jan 03, 2014	43.65	44.31	43.65	43.96	67,155	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.