Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.40	51.88	51.25	51.46	36,786	-0.45(-0.87%)
Mar 30, 2015	52.04	52.72	51.07	51.91	149,441	-0.40(-0.76%)
Mar 27, 2015	52.27	52.47	51.85	52.31	17,230	+0.04(+0.08%)
Mar 26, 2015	51.91	52.32	51.84	52.27	31,323	-0.12(-0.23%)
Mar 25, 2015	53.45	53.45	51.73	52.39	40,577	-0.66(-1.24%)
Mar 24, 2015	53.33	54.49	52.93	53.05	19,417	-0.49(-0.92%)
Mar 23, 2015	52.84	53.83	52.84	53.54	24,289	+0.04(+0.07%)
Mar 20, 2015	54.23	54.26	52.22	53.50	259,326	-0.59(-1.09%)
Mar 19, 2015	54.27	54.58	52.54	54.09	65,879	-0.34(-0.62%)
Mar 18, 2015	54.00	54.97	52.71	54.43	95,571	+0.42(+0.78%)
Mar 17, 2015	54.00	54.74	53.50	54.01	72,143	-0.24(-0.44%)
Mar 16, 2015	52.00	55.33	51.00	54.25	172,663	+2.59(+5.01%)
Mar 13, 2015	53.00	53.20	50.95	51.66	238,154	-5.52(-9.65%)
Mar 12, 2015	57.68	57.93	57.00	57.18	30,537	-0.54(-0.94%)
Mar 11, 2015	57.37	57.73	57.23	57.72	49,975	+0.23(+0.40%)
Mar 10, 2015	57.29	57.70	57.09	57.49	81,062	-0.11(-0.19%)
Mar 09, 2015	56.78	57.80	56.78	57.60	17,605	+0.70(+1.23%)
Mar 06, 2015	56.81	57.26	56.29	56.90	106,701	+0.94(+1.68%)
Mar 05, 2015	56.45	56.56	55.51	55.96	7,456	+0.02(+0.04%)
Mar 04, 2015	55.55	56.56	55.30	55.94	24,730	+0.09(+0.16%)
Mar 03, 2015		55.90	54.62	55.85	11,830	+1.23(+2.25%)
Mar 02, 2015	54.04	54.68	54.00	54.62	37,815	+0.49(+0.91%)
Feb 27, 2015	53.99	55.05	53.57	54.13	46,549	+0.22(+0.41%)
Feb 26, 2015	53.79	54.39	53.18	53.91	15,738	+0.45(+0.84%)
Feb 25, 2015	53.51	54.52	53.41	53.46	26,388	+0.01(+0.02%)
Feb 24, 2015	54.36	54.82	53.00	53.45	32,058	-0.97(-1.78%)
Feb 23, 2015	54.75	55.00	53.70	54.42	20,668	-0.34(-0.62%)
Feb 20, 2015	53.54	54.90	53.35	54.76	26,995	+1.37(+2.57%)
Feb 19, 2015	53.59	54.03	52.94	53.39	9,220	-0.20(-0.37%)
Feb 18, 2015	53.29	54.07	52.99	53.59	10,794	+0.30(+0.56%)
Feb 17, 2015	53.67	54.35	52.18	53.29	31,630	+0.23(+0.43%)
Feb 13, 2015		53.06	53.06	53.06	0	+1.70(+3.31%)
Feb 12, 2015	52.51	52.85	50.26	51.36	32,409	-1.34(-2.54%)
Feb 11, 2015	52.47	53.16	52.47	52.70	7,567	+0.00(+0.00%)
Feb 10, 2015	53.88	53.88	52.40	52.70	12,550	-0.32(-0.60%)
Feb 09, 2015	53.74	53.80	52.85	53.02	10,487	+0.10(+0.19%)
Feb 06, 2015	53.81	53.85	52.61	52.92	13,607	-0.39(-0.73%)
Feb 05, 2015	53.88	54.15	53.25	53.31	12,039	-0.53(-0.98%)
Feb 04, 2015	54.19	54.20	53.44	53.84	27,443	-0.16(-0.30%)
Feb 03, 2015	54.92	54.92	53.99	54.00	12,856	-0.38(-0.70%)
Feb 02, 2015	54.49	54.49	53.48	54.38	9,936	+0.28(+0.52%)
Jan 30, 2015	54.01	54.59	52.20	54.10	25,254	+0.04(+0.07%)
Jan 29, 2015	53.00	54.36	53.00	54.06	12,926	+1.14(+2.15%)
Jan 28, 2015	52.29	53.25	52.05	52.92	20,688	+0.55(+1.05%)
Jan 27, 2015	53.13	53.52	52.00	52.37	19,146	-0.80(-1.50%)
Jan 26, 2015	53.83	54.69	53.11	53.17	15,410	-0.82(-1.52%)
Jan 23, 2015	53.32	54.27	52.81	53.99	19,744	+0.98(+1.85%)
Jan 22, 2015	53.50	53.70	52.85	53.01	13,763	-0.24(-0.45%)
Jan 21, 2015	53.94	54.74	53.25	53.25	16,546	-0.43(-0.80%)
Jan 20, 2015	53.33	53.85	53.33	53.68	15,341	+0.36(+0.68%)
Jan 19, 2015	53.52	54.07	52.74	53.32	4,596	-0.41(-0.76%)
Jan 16, 2015	53.41	54.16	53.25	53.73	11,840	-0.07(-0.13%)
Jan 15, 2015		54.12		53.80	40,711	+1.17(+2.22%)
Jan 14, 2015	53.95	53.95	52.60	52.63	16,706	-1.24(-2.30%)
Jan 13, 2015	53.84	55.55	53.50	53.87	33,146	-0.48(-0.88%)
Jan 12, 2015	55.86	55.86	53.24	54.35	29,589	-0.72(-1.31%)
Jan 09, 2015	55.47	56.29	54.75	55.07	16,822	-0.67(-1.20%)
Jan 08, 2015	55.31	56.00	55.30	55.74	23,877	+0.44(+0.80%)
Jan 07, 2015	54.26	55.62	54.26	55.30	39,173	+1.10(+2.03%)
Jan 06, 2015	55.71	55.84	53.67	54.20	45,455	-1.42(-2.55%)
Jan 05, 2015	56.68	56.68	55.27	55.62	26,257	-0.88(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.