Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.10	17.02	16.06	17.00	150,947	+0.89(+5.52%)
Mar 30, 2020	15.98	16.27	15.14	16.11	177,670	+0.21(+1.32%)
Mar 27, 2020	16.80	16.80	15.24	15.90	177,750	-0.87(-5.19%)
Mar 26, 2020	16.68	17.97	15.64	16.77	332,401	+0.20(+1.21%)
Mar 25, 2020	17.51	18.41	15.91	16.57	312,434	-0.72(-4.16%)
Mar 24, 2020	16.84	17.83	16.84	17.29	77,065	+1.12(+6.93%)
Mar 23, 2020	18.52	18.63	15.85	16.17	132,068	-2.73(-14.44%)
Mar 20, 2020	19.68	21.65	18.62	18.90	177,434	+0.01(+0.05%)
Mar 19, 2020	17.77	19.23	16.11	18.89	161,053	+0.90(+5.00%)
Mar 18, 2020	19.03	21.49	17.21	17.99	202,291	-1.84(-9.28%)
Mar 17, 2020	22.61	22.78	19.59	19.83	181,193	-2.48(-11.12%)
Mar 16, 2020	24.45	24.87	22.15	22.31	153,567	-5.18(-18.84%)
Mar 13, 2020	24.99	27.49	24.77	27.49	218,390	+3.30(+13.64%)
Mar 12, 2020	27.57	27.57	24.07	24.19	217,703	-4.86(-16.73%)
Mar 11, 2020	31.33	31.33	28.74	29.05	181,610	-2.68(-8.45%)
Mar 10, 2020	32.01	32.54	30.63	31.73	137,838	+0.66(+2.12%)
Mar 09, 2020	31.81	32.47	30.23	31.07	159,487	-3.48(-10.07%)
Mar 06, 2020	34.65	35.41	34.27	34.55	145,552	-1.26(-3.52%)
Mar 05, 2020	37.16	37.27	35.33	35.81	144,381	-1.51(-4.05%)
Mar 04, 2020	38.52	38.58	37.18	37.32	61,884	-0.55(-1.45%)
Mar 03, 2020	39.95	40.00	37.65	37.87	102,388	-1.43(-3.64%)
Mar 02, 2020	38.72	39.43	37.80	39.30	95,794	+0.63(+1.63%)
Feb 28, 2020	38.00	38.71	37.21	38.67	160,114	-1.03(-2.59%)
Feb 27, 2020	40.49	40.49	38.01	39.70	153,385	-1.27(-3.10%)
Feb 26, 2020	40.39	41.42	40.39	40.97	93,748	+0.35(+0.86%)
Feb 25, 2020	42.92	42.92	40.39	40.62	93,282	-2.32(-5.40%)
Feb 24, 2020	43.50	43.63	41.04	42.94	91,678	-1.13(-2.56%)
Feb 21, 2020	45.25	45.29	43.95	44.07	73,550	-1.26(-2.78%)
Feb 20, 2020	46.40	46.44	45.15	45.33	81,037	-1.07(-2.31%)
Feb 19, 2020	46.14	47.05	46.14	46.40	51,955	+0.42(+0.91%)
Feb 18, 2020	46.22	46.56	45.49	45.98	98,161	-0.32(-0.69%)
Feb 14, 2020		46.30	46.30	46.30	0	-0.92(-1.95%)
Feb 13, 2020	46.76	47.24	46.26	47.22	69,008	+0.33(+0.70%)
Feb 12, 2020	47.32	47.40	46.65	46.89	39,309	-0.03(-0.06%)
Feb 11, 2020	46.35	47.59	46.35	46.92	57,183	+0.45(+0.97%)
Feb 10, 2020	46.11	46.70	45.75	46.47	69,153	+0.37(+0.80%)
Feb 07, 2020	46.89	47.02	46.10	46.10	72,339	-1.02(-2.16%)
Feb 06, 2020	47.07	47.28	46.58	47.12	55,136	+0.16(+0.34%)
Feb 05, 2020	47.15	47.75	46.77	46.96	56,328	+0.11(+0.23%)
Feb 04, 2020	46.91	47.10	46.44	46.85	40,584	+0.35(+0.75%)
Feb 03, 2020	45.45	46.58	45.11	46.50	88,173	+1.01(+2.22%)
Jan 31, 2020	45.75	45.79	44.86	45.49	63,541	-0.43(-0.94%)
Jan 30, 2020	46.73	46.90	45.37	45.92	63,171	-1.28(-2.71%)
Jan 29, 2020	47.76	47.76	46.91	47.20	48,973	-0.26(-0.55%)
Jan 28, 2020	46.17	47.80	46.17	47.46	76,109	+1.39(+3.02%)
Jan 27, 2020	46.10	46.81	45.99	46.07	79,031	-1.03(-2.19%)
Jan 24, 2020	46.04	47.45	46.00	47.10	87,924	+1.05(+2.28%)
Jan 23, 2020	45.42	46.21	44.96	46.05	50,651	+0.47(+1.03%)
Jan 22, 2020	45.26	45.88	45.13	45.58	76,393	+0.37(+0.82%)
Jan 21, 2020	45.30	45.53	44.83	45.21	80,759	-0.10(-0.22%)
Jan 20, 2020	44.59	45.70	43.97	45.31	65,716	+0.80(+1.80%)
Jan 17, 2020	46.35	46.48	44.00	44.51	145,885	-2.16(-4.63%)
Jan 16, 2020	46.98	47.40	46.48	46.67	65,587	-0.02(-0.04%)
Jan 15, 2020	47.10	47.10	46.40	46.69	41,483	-0.40(-0.85%)
Jan 14, 2020	47.74	48.02	46.45	47.09	60,603	-0.63(-1.32%)
Jan 13, 2020	47.01	48.07	47.01	47.72	55,987	+0.86(+1.84%)
Jan 10, 2020	47.03	47.14	46.46	46.86	31,554	-0.22(-0.47%)
Jan 09, 2020	45.76	47.29	45.76	47.08	59,880	+1.51(+3.31%)
Jan 08, 2020	45.89	45.97	45.13	45.57	28,544	-0.26(-0.57%)
Jan 07, 2020	46.29	46.43	45.61	45.83	24,688	-0.50(-1.08%)
Jan 06, 2020	46.28	46.37	45.67	46.33	25,312	-0.26(-0.56%)
Jan 03, 2020	46.65	46.85	46.38	46.59	21,561	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.