Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.86	43.52	42.86	43.18	57,403	-0.10(-0.23%)
Mar 30, 2022	44.01	44.24	42.55	43.28	94,000	-0.77(-1.75%)
Mar 29, 2022	42.95	44.15	42.73	44.05	91,251	+1.23(+2.87%)
Mar 28, 2022	42.88	43.10	42.22	42.82	50,307	-0.07(-0.16%)
Mar 25, 2022	42.99	42.99	41.80	42.89	37,647	+0.05(+0.12%)
Mar 24, 2022	43.10	43.10	42.37	42.84	72,141	-0.33(-0.76%)
Mar 23, 2022	43.50	43.60	42.83	43.17	67,260	-0.16(-0.37%)
Mar 22, 2022	42.58	43.76	42.58	43.33	110,201	+0.78(+1.83%)
Mar 21, 2022	42.80	42.81	41.65	42.55	87,861	+0.38(+0.90%)
Mar 18, 2022	41.34	42.56	41.34	42.17	75,640	+0.41(+0.98%)
Mar 17, 2022	40.80	41.86	40.14	41.76	90,305	+0.97(+2.38%)
Mar 16, 2022	39.99	41.01	39.75	40.79	102,278	+1.20(+3.03%)
Mar 15, 2022	39.29	39.84	38.90	39.59	47,905	+0.28(+0.71%)
Mar 14, 2022	39.24	39.51	38.74	39.31	62,414	+0.44(+1.13%)
Mar 11, 2022	40.30	40.50	38.23	38.87	64,959	-1.37(-3.40%)
Mar 10, 2022	38.87	41.20	38.87	40.24	127,713	+0.99(+2.52%)
Mar 09, 2022	37.36	39.77	37.11	39.25	295,982	+3.08(+8.52%)
Mar 08, 2022	35.01	36.86	34.47	36.17	76,760	+1.14(+3.25%)
Mar 07, 2022	37.51	37.87	34.90	35.03	130,408	-2.62(-6.96%)
Mar 04, 2022	39.50	39.50	37.32	37.65	73,553	-1.67(-4.25%)
Mar 03, 2022	37.90	39.40	37.90	39.32	222,432	+1.58(+4.19%)
Mar 02, 2022	37.89	38.30	37.32	37.74	77,166	+0.36(+0.96%)
Mar 01, 2022	37.39	37.51	36.93	37.38	49,651	-0.12(-0.32%)
Feb 28, 2022	37.29	37.67	36.86	37.50	55,199	+0.12(+0.32%)
Feb 25, 2022	36.63	37.75	36.66	37.38	75,391	+1.09(+3.00%)
Feb 24, 2022	35.15	36.41	34.83	36.29	124,118	+0.70(+1.97%)
Feb 23, 2022	36.43	37.15	35.34	35.59	86,390	-0.88(-2.41%)
Feb 22, 2022	37.59	37.89	35.39	36.47	140,379	-1.73(-4.53%)
Feb 18, 2022				38.20	0	+0.70(+1.87%)
Feb 17, 2022	38.06	38.13	37.32	37.50	69,312	-0.94(-2.45%)
Feb 16, 2022	36.27	38.70	36.27	38.44	317,502	+2.72(+7.61%)
Feb 15, 2022	34.77	35.83	34.77	35.72	54,274	+1.24(+3.60%)
Feb 14, 2022	34.61	34.76	34.10	34.48	30,493	-0.11(-0.32%)
Feb 11, 2022	35.66	35.80	34.39	34.59	61,885	-1.05(-2.95%)
Feb 10, 2022	35.55	36.41	35.32	35.64	58,657	+0.02(+0.06%)
Feb 09, 2022	35.00	36.00	34.94	35.62	82,638	+0.52(+1.48%)
Feb 08, 2022	34.30	35.19	34.10	35.10	45,989	+0.83(+2.42%)
Feb 07, 2022	34.32	34.66	33.90	34.27	45,573	-0.23(-0.67%)
Feb 04, 2022	34.06	34.84	33.77	34.50	45,230	+0.45(+1.32%)
Feb 03, 2022	34.85		33.95	34.05	37,291	-0.80(-2.30%)
Feb 02, 2022	34.70	35.21	34.43	34.85	69,890	+0.12(+0.35%)
Feb 01, 2022	34.02	34.87	33.89	34.73	75,685	+0.78(+2.30%)
Jan 31, 2022	32.30	34.02		33.95	76,433	+1.38(+4.24%)
Jan 28, 2022	32.01	32.57	31.25	32.57	49,630	+0.49(+1.53%)
Jan 27, 2022	33.02	33.39	32.00	32.08	78,384	-0.01(-0.03%)
Jan 26, 2022	32.59	33.05	31.65	32.09	57,097	+0.05(+0.16%)
Jan 25, 2022	31.99	32.32	30.50	32.04	58,021	-0.05(-0.16%)
Jan 24, 2022	31.31	32.09	30.02	32.09	89,968	+0.15(+0.47%)
Jan 21, 2022	32.70	33.30	31.62	31.94	88,396	-1.09(-3.30%)
Jan 20, 2022	32.66	34.18	32.66	33.03	43,430	+0.16(+0.49%)
Jan 19, 2022	33.40	33.95	32.75	32.87	81,904	-0.33(-0.99%)
Jan 18, 2022	32.49	33.39	32.22	33.20	52,248	+0.45(+1.37%)
Jan 17, 2022	32.29	33.02	32.22	32.75	33,253	+0.30(+0.92%)
Jan 14, 2022	32.14	32.45	31.82	32.45	35,268	+0.14(+0.43%)
Jan 13, 2022	32.94	33.21	31.92	32.31	70,297	-0.56(-1.70%)
Jan 12, 2022	33.21	33.26	32.40	32.87	57,355	-0.29(-0.87%)
Jan 11, 2022	31.66	34.06	31.66	33.16	80,050	+1.49(+4.70%)
Jan 10, 2022	33.21	33.21	30.99	31.67	74,184	-1.50(-4.52%)
Jan 07, 2022	33.10	33.35	32.10	33.17	59,775	+0.08(+0.24%)
Jan 06, 2022	32.33	33.44	31.98	33.09	44,055	+0.92(+2.86%)
Jan 05, 2022	33.52	34.07	32.12	32.17	55,140	-1.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.