Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.27	61.32	58.27	61.32	73,014	+2.80(+4.78%)
Mar 30, 2023	59.42	59.42	58.08	58.52	31,194	+0.26(+0.45%)
Mar 29, 2023	58.58	58.89	57.01	58.26	47,918	-0.34(-0.58%)
Mar 28, 2023	58.33	59.30	58.09	58.60	70,131	-0.33(-0.56%)
Mar 27, 2023	59.55	60.11	58.50	58.93	69,820	-0.74(-1.24%)
Mar 24, 2023	59.75	59.75	58.48	59.67	83,043	-0.32(-0.53%)
Mar 23, 2023	62.49	62.51	59.63	59.99	55,989	-2.10(-3.38%)
Mar 22, 2023	61.76	62.99	60.64	62.09	53,455	+0.22(+0.36%)
Mar 21, 2023	62.05	63.00	61.55	61.87	49,501	+0.50(+0.81%)
Mar 20, 2023	61.38	61.51	59.72	61.37	125,487	-0.01(-0.02%)
Mar 17, 2023	61.88	61.88	60.94	61.38	161,427	-0.50(-0.81%)
Mar 16, 2023	61.59	62.28	61.00	61.88	100,036	+0.27(+0.44%)
Mar 15, 2023	61.10	61.78	60.12	61.61	161,070	-0.32(-0.52%)
Mar 14, 2023	61.25	63.40	61.15	61.93	157,525	+1.46(+2.41%)
Mar 13, 2023	61.00	61.61	59.92	60.47	149,473	-1.43(-2.31%)
Mar 10, 2023	62.12	62.15	60.82	61.90	156,172	-0.66(-1.05%)
Mar 09, 2023	61.02	62.80	60.51	62.56	183,045	+1.52(+2.49%)
Mar 08, 2023	57.51	61.20	57.51	61.04	324,297	+5.41(+9.72%)
Mar 07, 2023	56.95	56.95	55.25	55.63	50,496	-1.34(-2.35%)
Mar 06, 2023	55.65	56.98	55.52	56.97	80,956	+0.74(+1.32%)
Mar 03, 2023	55.00	56.28	54.99	56.23	59,661	+0.95(+1.72%)
Mar 02, 2023	55.07	55.68	54.32	55.28	66,249	-0.02(-0.04%)
Mar 01, 2023	55.25	55.62	54.68	55.30	82,318	+0.30(+0.55%)
Feb 28, 2023	53.04	55.12	52.66	55.00	116,070	+1.50(+2.80%)
Feb 27, 2023	52.77	53.92	52.75	53.50	40,633	+0.75(+1.42%)
Feb 24, 2023	53.03	53.20	51.91	52.75	36,600	-0.41(-0.77%)
Feb 23, 2023	52.44	53.34	51.76	53.16	54,449	+0.29(+0.55%)
Feb 22, 2023	53.43	53.62	52.84	52.87	59,944	-0.53(-0.99%)
Feb 21, 2023	54.00	54.31	53.35	53.40	30,586	-0.89(-1.64%)
Feb 17, 2023				54.29	0	-0.33(-0.60%)
Feb 16, 2023	54.18	54.76	53.68	54.62	186,100	+0.35(+0.64%)
Feb 15, 2023	53.64	54.39	53.64	54.27	104,385	+0.31(+0.57%)
Feb 14, 2023	53.34	54.06	53.29	53.96	45,420	+0.18(+0.33%)
Feb 13, 2023	53.00	54.00	53.00	53.78	42,108	+0.78(+1.47%)
Feb 10, 2023	53.65	53.99	52.76	53.00	73,120	-1.00(-1.85%)
Feb 09, 2023	53.06	54.50	53.06	54.00	119,727	+0.70(+1.31%)
Feb 08, 2023	53.29	53.50	52.76	53.30	35,726	-0.11(-0.21%)
Feb 07, 2023	52.59	54.00	52.55	53.41	100,816	+0.14(+0.26%)
Feb 06, 2023	53.11	54.22	52.94	53.27	87,040	-0.67(-1.24%)
Feb 03, 2023	50.37	54.06	50.37	53.94	222,327	+2.97(+5.83%)
Feb 02, 2023	50.56	51.09	49.07	50.97	133,217	+0.29(+0.57%)
Feb 01, 2023	49.60	50.84	49.26	50.68	97,215	+0.87(+1.75%)
Jan 31, 2023	49.79	50.27	49.39	49.81	92,413	+0.01(+0.02%)
Jan 30, 2023	48.83	49.82	48.83	49.80	142,417	+0.60(+1.22%)
Jan 27, 2023	48.41	49.48	48.41	49.20	169,042	+0.66(+1.36%)
Jan 26, 2023	49.41	49.78	48.27	48.54	155,094	-0.86(-1.74%)
Jan 25, 2023	49.27	49.66	48.58	49.40	49,903	+0.40(+0.82%)
Jan 24, 2023	48.00	49.23	47.66	49.00	98,820	+0.96(+2.00%)
Jan 23, 2023	46.56	48.95	46.56	48.04	88,407	+1.48(+3.18%)
Jan 20, 2023	46.33	47.93	46.33	46.56	41,214	+0.03(+0.06%)
Jan 19, 2023	46.95	47.31	46.29	46.53	45,518	-1.12(-2.35%)
Jan 18, 2023	46.57	47.85	46.45	47.65	73,155	+1.38(+2.98%)
Jan 17, 2023	44.78	46.54	44.78	46.27	56,704	+0.70(+1.54%)
Jan 16, 2023	45.33	45.89	45.15	45.57	18,128	+0.15(+0.33%)
Jan 13, 2023	44.72	46.30	44.52	45.42	60,676	+0.42(+0.93%)
Jan 12, 2023	43.41	45.00	43.41	45.00	54,883	+1.83(+4.24%)
Jan 11, 2023	43.94	44.05	42.61	43.17	29,221	-0.83(-1.89%)
Jan 10, 2023	43.36	44.00	42.96	44.00	19,617	+0.39(+0.89%)
Jan 09, 2023	43.90	44.37	43.14	43.61	26,953	-0.29(-0.66%)
Jan 06, 2023	44.41	44.41	43.62	43.90	34,735	-0.25(-0.57%)
Jan 05, 2023	44.22	44.61	43.79	44.15	20,215	-0.52(-1.16%)
Jan 04, 2023	43.68	44.84	43.44	44.67	61,237	+1.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.