Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.76	42.35	41.20	41.64	512,776	+0.08(+0.19%)
Mar 30, 2023	41.40	41.74	41.28	41.56	344,351	-0.15(-0.36%)
Mar 29, 2023	41.42	41.95	41.42	41.71	279,656	+0.43(+1.04%)
Mar 28, 2023	41.54	42.04	41.18	41.28	312,627	-0.39(-0.94%)
Mar 27, 2023	41.09	41.85	40.90	41.67	561,299	+0.60(+1.46%)
Mar 24, 2023	40.72	41.14	40.33	41.07	753,089	+0.75(+1.86%)
Mar 23, 2023	40.31	40.86	40.06	40.32	496,635	-0.07(-0.17%)
Mar 22, 2023	40.90	40.90	40.26	40.39	503,233	-0.55(-1.34%)
Mar 21, 2023	41.25	41.57	40.90	40.94	259,654	-0.25(-0.61%)
Mar 20, 2023	40.82	41.26	40.73	41.19	710,871	+0.32(+0.78%)
Mar 17, 2023	41.37	41.55	40.79	40.87	976,499	-0.54(-1.30%)
Mar 16, 2023	41.01	41.47	40.53	41.41	1,152,614	+0.34(+0.83%)
Mar 15, 2023	41.57	41.57	40.82	41.07	471,879	-0.41(-0.99%)
Mar 14, 2023	41.54	41.94	41.04	41.48	603,140	+0.14(+0.34%)
Mar 13, 2023	40.75	41.51	40.60	41.34	562,115	+0.49(+1.20%)
Mar 10, 2023	41.52	41.58	40.81	40.85	603,719	-0.73(-1.76%)
Mar 09, 2023	42.69	42.75	41.58	41.58	214,740	-1.02(-2.39%)
Mar 08, 2023	42.22	42.70	41.76	42.60	285,667	+0.36(+0.85%)
Mar 07, 2023	41.66	42.31	41.42	42.24	465,489	+0.58(+1.39%)
Mar 06, 2023	42.25	42.56	41.55	41.66	362,993	-0.58(-1.37%)
Mar 03, 2023	41.80	42.41	41.42	42.24	604,442	+0.25(+0.60%)
Mar 02, 2023	41.60	42.20	40.83	41.99	851,574	+0.14(+0.33%)
Mar 01, 2023	42.21	42.24	41.24	41.85	866,791	-0.62(-1.46%)
Feb 28, 2023	42.42	42.84	42.10	42.47	390,982	-0.05(-0.12%)
Feb 27, 2023	42.85	43.20	42.49	42.52	310,293	-0.29(-0.68%)
Feb 24, 2023	42.82	42.88	42.47	42.81	164,259	-0.09(-0.21%)
Feb 23, 2023	43.50	43.50	42.68	42.90	362,788	+0.16(+0.37%)
Feb 22, 2023	42.61	43.33	42.61	42.74	251,802	+0.06(+0.14%)
Feb 21, 2023	43.48	43.48	42.61	42.68	321,446	-0.65(-1.50%)
Feb 17, 2023				43.33	0	+0.11(+0.25%)
Feb 16, 2023	43.15	43.71	42.81	43.22	272,425	-0.09(-0.21%)
Feb 15, 2023	43.40	43.54	43.07	43.31	222,070	-0.12(-0.28%)
Feb 14, 2023	43.82	43.82	43.23	43.43	164,752	-0.13(-0.30%)
Feb 13, 2023	43.32	43.71	43.16	43.56	261,421	+0.30(+0.69%)
Feb 10, 2023	42.90	43.50	42.86	43.26	198,895	+0.38(+0.89%)
Feb 09, 2023	43.35	43.58	42.76	42.88	257,130	-0.51(-1.18%)
Feb 08, 2023	43.10	43.66	43.10	43.39	255,967	+0.29(+0.67%)
Feb 07, 2023	43.46	43.60	42.93	43.10	358,178	-0.49(-1.12%)
Feb 06, 2023	43.91	43.91	43.24	43.59	255,896	-0.20(-0.46%)
Feb 03, 2023	44.02	44.29	43.45	43.79	313,797	-0.31(-0.70%)
Feb 02, 2023	44.54	44.62	44.08	44.10	256,925	-0.21(-0.47%)
Feb 01, 2023	44.70	44.79	43.94	44.31	399,499	-0.40(-0.89%)
Jan 31, 2023	44.75	44.90	44.27	44.71	943,006	+0.05(+0.11%)
Jan 30, 2023	44.66	44.82	44.37	44.66	325,096	-0.30(-0.67%)
Jan 27, 2023	45.23	45.40	44.66	44.96	265,538	-0.18(-0.40%)
Jan 26, 2023	45.83	45.83	44.98	45.14	354,497	-0.69(-1.51%)
Jan 25, 2023	45.70	46.10	45.56	45.83	196,460	-0.23(-0.50%)
Jan 24, 2023	46.26	46.26	45.54	46.06	138,035	-0.18(-0.39%)
Jan 23, 2023	45.32	46.33	45.23	46.24	569,981	+1.04(+2.30%)
Jan 20, 2023	45.86	45.86	45.16	45.20	379,217	-0.60(-1.31%)
Jan 19, 2023	46.00	46.06	45.60	45.80	194,700	-0.26(-0.56%)
Jan 18, 2023	46.86	46.87	46.01	46.06	459,706	-0.64(-1.37%)
Jan 17, 2023	46.42	46.90	46.12	46.70	745,815	+0.43(+0.93%)
Jan 16, 2023	45.90	46.65	45.57	46.27	246,198	+0.42(+0.92%)
Jan 13, 2023	46.18	46.18	45.55	45.85	224,678	+0.08(+0.17%)
Jan 12, 2023	46.19	46.24	45.77	45.77	195,188	-0.34(-0.74%)
Jan 11, 2023	45.50	46.14	45.45	46.11	265,198	+0.64(+1.41%)
Jan 10, 2023	45.48	45.48	45.01	45.47	286,787	-0.02(-0.04%)
Jan 09, 2023	45.27	45.67	45.00	45.49	253,567	+0.22(+0.49%)
Jan 06, 2023	45.13	45.48	44.97	45.27	179,683	+0.40(+0.89%)
Jan 05, 2023	45.58	45.58	44.65	44.87	347,650	-0.76(-1.67%)
Jan 04, 2023	46.34	46.51	45.46	45.63	238,690	-0.79(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.