Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3400	0.5600	0.3050	0.5000	112,320	+0.20(+63.93%)
Mar 28, 2014	0.3050	0.3050	0.3050	0.3050	500	-0.03(-7.58%)
Mar 27, 2014	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.49%)
Mar 26, 2014	0.3500	0.3500	0.3350	0.3350	21,950	+0.00(+0.00%)
Mar 25, 2014	0.3350	0.3400	0.3350	0.3350	5,775	-0.01(-1.47%)
Mar 24, 2014	0.3600	0.3600	0.3400	0.3400	13,500	-0.02(-5.56%)
Mar 21, 2014	0.3800	0.3800	0.3500	0.3600	17,105	-0.01(-2.70%)
Mar 20, 2014	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Mar 19, 2014	0.3800	0.3800	0.3800	0.3800	2,900	+0.02(+5.56%)
Mar 18, 2014	0.3800	0.3800	0.3600	0.3600	4,401	-0.02(-4.00%)
Mar 17, 2014	0.3900	0.3900	0.3600	0.3750	9,500	-0.01(-1.32%)
Mar 14, 2014	0.3900	0.3900	0.3800	0.3800	3,500	+0.01(+2.70%)
Mar 13, 2014	0.3950	0.4000	0.3700	0.3700	11,325	-0.03(-7.50%)
Mar 11, 2014		0.4000	0.4000	0.4000	375	+0.00(+0.00%)
Mar 10, 2014	0.4250	0.4250	0.4000	0.4000	11,438	+0.01(+1.27%)
Mar 07, 2014	0.4000	0.4000	0.3950	0.3950	60,100	+0.02(+3.95%)
Mar 05, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 03, 2014		0.3700	0.3700	0.3700	150	-0.03(-7.50%)
Feb 28, 2014	0.4000	0.4000	0.4000	0.4000	9,001	-0.01(-2.44%)
Feb 27, 2014	0.4200	0.4200	0.4100	0.4100	16,000	+0.01(+2.50%)
Feb 26, 2014	0.4050	0.4050	0.4000	0.4000	2,100	-0.04(-9.09%)
Feb 25, 2014	0.4400	0.4400	0.4400	0.4400	7,401	+0.00(+0.00%)
Feb 21, 2014		0.4400	0.4400	0.4400	150	+0.00(+0.00%)
Feb 20, 2014	0.4150	0.4400	0.4150	0.4400	152,945	+0.01(+1.15%)
Feb 19, 2014	0.4450	0.4450	0.4350	0.4350	10,075	-0.02(-3.33%)
Feb 18, 2014	0.4500	0.4500	0.4500	0.4500	2,220	+0.00(+0.00%)
Feb 14, 2014		0.4500	0.4500	0.4500	0	-0.04(-9.09%)
Feb 13, 2014	0.5200	0.5200	0.4950	0.4950	13,113	-0.01(-1.00%)
Feb 12, 2014	0.5100	0.5200	0.4350	0.5000	52,800	+0.00(+0.00%)
Feb 11, 2014	0.5200	0.5200	0.5000	0.5000	4,600	-0.01(-1.96%)
Feb 10, 2014	0.5300	0.5300	0.5100	0.5100	19,500	-0.03(-5.56%)
Feb 07, 2014	0.5500	0.5500	0.5400	0.5400	3,536	+0.00(+0.00%)
Feb 05, 2014		0.5400	0.5400	0.5400	187	-0.03(-5.26%)
Feb 04, 2014	0.5600	0.5700	0.5600	0.5700	3,100	-0.02(-3.39%)
Feb 03, 2014	0.6000	0.6100	0.5600	0.5900	11,750	+0.05(+9.26%)
Jan 30, 2014	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 29, 2014	0.5600	0.5600	0.5400	0.5400	6,625	+0.00(+0.00%)
Jan 28, 2014	0.5400	0.5400	0.5400	0.5400	7,800	+0.00(+0.00%)
Jan 27, 2014	0.5400	0.5400	0.5400	0.5400	9,922	+0.01(+1.89%)
Jan 24, 2014	0.5200	0.5300	0.5200	0.5300	2,990	+0.01(+1.92%)
Jan 23, 2014	0.5400	0.5400	0.5200	0.5200	4,310	-0.02(-3.70%)
Jan 22, 2014	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Jan 21, 2014	0.5400	0.5400	0.5400	0.5400	1,800	-0.01(-1.82%)
Jan 20, 2014	0.5500	0.5500	0.5500	0.5500	1,450	+0.02(+3.77%)
Jan 17, 2014	0.5700	0.5700	0.5300	0.5300	2,668	-0.03(-5.36%)
Jan 13, 2014		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
Jan 10, 2014	0.5100	0.5600	0.5100	0.5100	2,955	-0.05(-8.93%)
Jan 09, 2014	0.5000	0.5600	0.5000	0.5600	5,000	+0.05(+9.80%)
Jan 07, 2014		0.5100	0.5100	0.5100	0	+0.08(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.