Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4200	0.4200	0.4200	0.4200	1,000	+0.08(+23.53%)
Mar 28, 2017		0.3400	0.3400	0.3400	250	+0.00(+0.00%)
Mar 27, 2017	0.3400	0.3400	0.3400	0.3400	1,100	-0.02(-5.56%)
Mar 23, 2017		0.3600	0.3600	0.3600	621	+0.02(+5.88%)
Mar 22, 2017	0.3400	0.3400	0.3400	0.3400	500	-0.01(-4.23%)
Mar 21, 2017	0.3550	0.3550	0.3550	0.3550	1,000	-0.04(-8.97%)
Mar 17, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 16, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 15, 2017	0.3850	0.3850	0.3500	0.3500	19,500	-0.02(-5.41%)
Mar 13, 2017		0.3700	0.3700	0.3700	50	+0.03(+8.82%)
Mar 10, 2017	0.3400	0.3400	0.3400	0.3400	800	-0.02(-5.56%)
Mar 09, 2017	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Mar 07, 2017		0.3600	0.3600	0.3600	100	-0.03(-7.69%)
Mar 06, 2017	0.3900	0.3900	0.3750	0.3900	3,147	+0.02(+5.41%)
Mar 03, 2017	0.3700	0.3700	0.3500	0.3700	5,133	+0.02(+5.71%)
Mar 02, 2017	0.3700	0.3700	0.3500	0.3500	7,851	+0.00(+0.00%)
Feb 27, 2017		0.3500	0.3500	0.3500	250	-0.02(-5.41%)
Feb 24, 2017	0.3500	0.3700	0.3500	0.3700	9,500	+0.02(+5.71%)
Feb 23, 2017	0.3400	0.3500	0.3400	0.3500	4,380	+0.00(+0.00%)
Feb 22, 2017	0.3200	0.4050	0.3200	0.3500	39,941	+0.03(+9.37%)
Feb 21, 2017	0.3150	0.3200	0.3100	0.3200	13,990	+0.00(+0.00%)
Feb 17, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Feb 16, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+7.14%)
Feb 15, 2017	0.2800	0.2800	0.2800	0.2800	4,225	+0.00(+0.00%)
Feb 14, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+1.82%)
Feb 13, 2017	0.2750	0.2750	0.2750	0.2750	1,310	+0.01(+3.77%)
Feb 10, 2017	0.2800	0.2800	0.2650	0.2650	10,500	-0.02(-5.36%)
Feb 09, 2017	0.2800	0.2800	0.2800	0.2800	1,400	+0.00(+0.00%)
Feb 08, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 07, 2017	0.2800	0.2800	0.2800	0.2800	778	-0.00(-1.75%)
Feb 02, 2017		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Jan 31, 2017		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 27, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jan 26, 2017	0.2850	0.2850	0.2850	0.2850	1,000	-0.04(-12.31%)
Jan 25, 2017	0.3250	0.3250	0.3250	0.3250	4,000	-0.01(-1.52%)
Jan 24, 2017	0.3300	0.3300	0.3300	0.3300	14,500	+0.02(+6.45%)
Jan 23, 2017	0.3000	0.3100	0.3000	0.3100	7,000	+0.03(+10.71%)
Jan 20, 2017	0.2900	0.2900	0.2800	0.2800	5,000	-0.04(-12.50%)
Jan 18, 2017		0.3200	0.3200	0.3200	400	+0.01(+1.59%)
Jan 13, 2017		0.3150	0.3150	0.3150	0	-0.04(-11.27%)
Jan 12, 2017	0.3500	0.3550	0.3500	0.3550	3,363	+0.07(+22.41%)
Jan 11, 2017	0.2900	0.2900	0.2900	0.2900	4,625	+0.01(+1.75%)
Jan 10, 2017	0.2900	0.2900	0.2800	0.2850	18,000	+0.00(+0.00%)
Jan 09, 2017	0.2850	0.2850	0.2700	0.2850	3,000	+0.00(+0.00%)
Jan 06, 2017	0.2750	0.2850	0.2750	0.2850	2,000	+0.02(+7.55%)
Jan 05, 2017	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.