Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.64	18.70	18.61	18.64	46,211	+0.02(+0.11%)
Mar 30, 2016	18.67	18.72	18.61	18.62	83,459	-0.02(-0.11%)
Mar 29, 2016	18.51	18.64	18.45	18.64	40,058	+0.10(+0.54%)
Mar 28, 2016	18.72	18.72	18.54	18.54	87,877	-0.07(-0.38%)
Mar 24, 2016		18.61	18.61	18.61	0	-0.17(-0.91%)
Mar 23, 2016	18.80	18.81	18.77	18.78	37,492	-0.04(-0.21%)
Mar 22, 2016	18.88	18.88	18.81	18.82	53,825	-0.01(-0.05%)
Mar 21, 2016	18.92	18.92	18.82	18.83	56,561	-0.03(-0.16%)
Mar 18, 2016	18.91	18.91	18.80	18.86	52,237	+0.06(+0.32%)
Mar 17, 2016	18.69	18.87	18.67	18.80	39,308	+0.12(+0.64%)
Mar 16, 2016	18.66	18.76	18.57	18.68	42,909	-0.07(-0.37%)
Mar 15, 2016	18.81	18.81	18.75	18.75	45,632	-0.13(-0.69%)
Mar 14, 2016	18.85	18.90	18.73	18.88	16,105	+0.04(+0.21%)
Mar 11, 2016	18.80	18.90	18.77	18.84	33,687	+0.10(+0.53%)
Mar 10, 2016	18.71	18.75	18.62	18.74	22,682	+0.09(+0.48%)
Mar 09, 2016	18.65	18.68	18.62	18.65	35,475	+0.06(+0.32%)
Mar 08, 2016	18.67	18.70	18.59	18.59	62,789	-0.14(-0.75%)
Mar 07, 2016	18.73	18.76	18.70	18.73	31,648	+0.04(+0.21%)
Mar 04, 2016	18.54	18.76	18.54	18.69	20,068	+0.08(+0.43%)
Mar 03, 2016	18.55	18.65	18.50	18.61	91,388	+0.05(+0.27%)
Mar 02, 2016	18.44	18.56	18.38	18.56	52,792	+0.08(+0.43%)
Mar 01, 2016	18.25	18.56	18.25	18.48	62,129	+0.26(+1.43%)
Feb 29, 2016	18.12	18.33	18.12	18.22	29,046	+0.19(+1.05%)
Feb 26, 2016	18.00	18.08	17.99	18.03	18,178	+0.11(+0.61%)
Feb 25, 2016	17.87	17.93	17.81	17.92	49,060	+0.00(+0.00%)
Feb 24, 2016	17.79	17.95	17.69	17.92	24,666	+0.05(+0.28%)
Feb 23, 2016	17.79	17.87	17.69	17.87	48,760	-0.05(-0.28%)
Feb 22, 2016	17.90	17.97	17.80	17.92	22,981	-0.03(-0.17%)
Feb 19, 2016	17.81	17.95	17.81	17.95	10,910	+0.08(+0.45%)
Feb 18, 2016	17.95	17.95	17.81	17.87	27,920	+0.00(+0.00%)
Feb 17, 2016	17.75	17.89	17.71	17.87	15,634	+0.25(+1.42%)
Feb 16, 2016	17.60	17.65	17.56	17.62	23,519	+0.06(+0.34%)
Feb 12, 2016		17.56	17.56	17.56	0	+0.25(+1.44%)
Feb 11, 2016	17.33	17.45	17.20	17.31	82,824	-0.08(-0.46%)
Feb 10, 2016	17.55	17.56	17.39	17.39	36,669	-0.20(-1.14%)
Feb 09, 2016	17.51	17.66	17.45	17.59	308,191	-0.06(-0.34%)
Feb 08, 2016	17.77	17.77	17.53	17.65	60,355	-0.13(-0.73%)
Feb 05, 2016	17.96	17.96	17.78	17.78	21,007	-0.14(-0.78%)
Feb 04, 2016	17.90	18.00	17.85	17.92	42,596	+0.05(+0.28%)
Feb 03, 2016	17.96	18.04	17.85	17.87	94,139	-0.06(-0.33%)
Feb 02, 2016	17.95	17.98	17.88	17.93	115,688	-0.07(-0.39%)
Feb 01, 2016	17.92	18.01	17.83	18.00	17,266	+0.07(+0.39%)
Jan 29, 2016	17.94	18.04	17.93	17.93	17,685	+0.07(+0.39%)
Jan 28, 2016	17.90	17.93	17.83	17.86	33,731	+0.04(+0.22%)
Jan 27, 2016	17.90	17.93	17.76	17.82	59,329	-0.01(-0.06%)
Jan 26, 2016	17.75	17.91	17.74	17.83	21,074	+0.17(+0.96%)
Jan 25, 2016	17.89	17.89	17.62	17.66	31,028	-0.16(-0.90%)
Jan 22, 2016	17.85	17.93	17.78	17.82	17,595	-0.03(-0.17%)
Jan 21, 2016	17.75	17.88	17.45	17.85	42,836	+0.18(+1.02%)
Jan 20, 2016	17.48	17.69	17.24	17.67	66,637	-0.10(-0.56%)
Jan 19, 2016	17.79	17.88	17.67	17.77	32,770	+0.18(+1.02%)
Jan 18, 2016	17.80	17.80	17.54	17.59	29,688	-0.21(-1.18%)
Jan 15, 2016	17.94	17.94	17.70	17.80	36,460	-0.24(-1.33%)
Jan 14, 2016	17.97	18.10	17.85	18.04	77,115	+0.05(+0.28%)
Jan 13, 2016	18.26	18.29	17.98	17.99	104,121	-0.31(-1.69%)
Jan 12, 2016	18.24	18.33	18.22	18.30	79,546	+0.19(+1.05%)
Jan 11, 2016	18.26	18.34	18.11	18.11	32,008	-0.10(-0.55%)
Jan 08, 2016	18.36	18.38	18.20	18.21	22,778	-0.05(-0.27%)
Jan 07, 2016	18.23	18.39	18.18	18.26	70,563	-0.08(-0.44%)
Jan 06, 2016	18.35	18.42	18.31	18.34	14,919	-0.08(-0.43%)
Jan 05, 2016	18.48	18.48	18.34	18.42	32,799	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.