Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.66	23.84	23.60	23.80	78,763	+0.02(+0.08%)
Mar 30, 2015	23.83	23.92	23.76	23.78	75,037	-0.03(-0.13%)
Mar 27, 2015	23.90	23.93	23.71	23.81	146,809	-0.12(-0.50%)
Mar 26, 2015	24.03	24.07	23.87	23.93	94,388	-0.16(-0.66%)
Mar 25, 2015	24.31	24.35	24.05	24.09	76,297	-0.17(-0.70%)
Mar 24, 2015	24.13	24.29	24.03	24.26	89,163	+0.13(+0.54%)
Mar 23, 2015	23.95	24.16	23.95	24.13	55,467	+0.19(+0.79%)
Mar 20, 2015	23.91	24.00	23.87	23.94	56,241	+0.13(+0.55%)
Mar 19, 2015	23.98	23.98	23.80	23.81	70,496	-0.17(-0.71%)
Mar 18, 2015	23.91	24.04	23.78	23.98	73,827	-0.05(-0.21%)
Mar 17, 2015	23.95	24.10	23.78	24.03	54,844	+0.01(+0.04%)
Mar 16, 2015	23.80	24.11	23.75	24.02	115,602	+0.22(+0.92%)
Mar 13, 2015	23.92	23.92	23.67	23.80	97,957	-0.22(-0.92%)
Mar 12, 2015	23.95	24.11	23.95	24.02	59,962	+0.13(+0.54%)
Mar 11, 2015	23.80	23.99	23.74	23.89	97,474	+0.13(+0.55%)
Mar 10, 2015	24.06	24.06	23.71	23.76	111,776	-0.39(-1.61%)
Mar 09, 2015	24.33	24.35	24.15	24.15	101,503	-0.14(-0.58%)
Mar 06, 2015	24.36	24.48	24.20	24.29	125,851	-0.12(-0.49%)
Mar 05, 2015	24.47	24.55	24.41	24.41	66,078	-0.02(-0.08%)
Mar 04, 2015		24.48	24.33	24.43	74,385	-0.05(-0.20%)
Mar 03, 2015	24.64	24.64	24.45	24.48	83,360	-0.14(-0.57%)
Mar 02, 2015	24.70	24.71	24.57	24.62	71,461	-0.07(-0.28%)
Feb 27, 2015	24.59	24.80	24.59	24.69	79,944	+0.07(+0.28%)
Feb 26, 2015	24.66	24.73	24.60	24.62	95,621	+0.05(+0.20%)
Feb 25, 2015	24.48	24.63	24.38	24.57	85,102	+0.18(+0.74%)
Feb 24, 2015	24.43	24.53	24.36	24.39	77,996	-0.06(-0.25%)
Feb 23, 2015	24.58	24.58	24.35	24.45	101,963	-0.21(-0.85%)
Feb 20, 2015	24.75	24.77	24.54	24.66	102,601	-0.14(-0.56%)
Feb 19, 2015	24.75	24.85	24.58	24.80	49,509	-0.02(-0.08%)
Feb 18, 2015	24.99	25.00	24.79	24.82	64,901	-0.24(-0.96%)
Feb 17, 2015	24.87	25.15	24.85	25.06	117,171	+0.12(+0.48%)
Feb 13, 2015		24.94	24.94	24.94	0	+0.06(+0.24%)
Feb 12, 2015	24.90	24.90	24.73	24.88	59,011	+0.07(+0.28%)
Feb 11, 2015	24.67	24.85	24.67	24.81	48,874	+0.11(+0.45%)
Feb 10, 2015	24.89	24.89	24.55	24.70	48,666	-0.08(-0.32%)
Feb 09, 2015	24.66	24.81	24.62	24.78	75,398	+0.17(+0.69%)
Feb 06, 2015	24.72	24.79	24.56	24.61	73,062	+0.04(+0.16%)
Feb 05, 2015	24.51	24.72	24.51	24.57	61,604	+0.17(+0.70%)
Feb 04, 2015	24.50	24.54	24.34	24.40	76,338	-0.17(-0.69%)
Feb 03, 2015	24.25	24.69	24.24	24.57	96,382	+0.53(+2.20%)
Feb 02, 2015	23.86	24.08	23.79	24.04	75,453	+0.36(+1.52%)
Jan 30, 2015	23.74	23.91	23.53	23.68	142,766	-0.19(-0.80%)
Jan 29, 2015	23.85	23.96	23.51	23.87	73,816	+0.04(+0.17%)
Jan 28, 2015	24.15	24.15	23.83	23.83	69,971	-0.24(-1.00%)
Jan 27, 2015	23.98	24.11	23.87	24.07	102,825	-0.05(-0.21%)
Jan 26, 2015	24.22	24.22	24.06	24.12	92,769	-0.11(-0.45%)
Jan 23, 2015	24.10	24.33	24.10	24.23	102,609	+0.10(+0.41%)
Jan 22, 2015	24.01	24.22	23.96	24.13	148,857	+0.25(+1.05%)
Jan 21, 2015	23.63	24.03	23.56	23.88	107,488	+0.24(+1.02%)
Jan 20, 2015	23.83	23.84	23.64	23.64	149,177	-0.13(-0.55%)
Jan 19, 2015	23.80	23.82	23.69	23.77	72,191	+0.03(+0.13%)
Jan 16, 2015	23.44	23.83	23.44	23.74	79,818	+0.29(+1.24%)
Jan 15, 2015		23.69		23.45	67,999	-0.11(-0.47%)
Jan 14, 2015	23.58	23.62	23.35	23.56	159,703	-0.23(-0.97%)
Jan 13, 2015	23.79	24.04	23.60	23.79	133,173	-0.01(-0.04%)
Jan 12, 2015	24.07	24.07	23.62	23.80	118,177	-0.34(-1.41%)
Jan 09, 2015	24.45	24.45	24.10	24.14	61,592	-0.25(-1.03%)
Jan 08, 2015	24.41	24.56	24.30	24.39	82,290	+0.12(+0.49%)
Jan 07, 2015	24.35	24.50	24.20	24.27	68,905	+0.11(+0.46%)
Jan 06, 2015	24.50	24.50	24.02	24.16	142,939	-0.40(-1.63%)
Jan 05, 2015	25.03	25.03	24.45	24.56	167,191	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.