Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.22	27.23	27.02	27.08	46,529	-0.17(-0.62%)
Mar 30, 2021	27.28	27.30	27.19	27.25	31,897	-0.02(-0.07%)
Mar 29, 2021	27.24	27.32	27.19	27.27	41,746	-0.06(-0.22%)
Mar 26, 2021	27.21	27.33	27.19	27.33	25,006	+0.14(+0.51%)
Mar 25, 2021	27.01	27.20	26.94	27.19	38,297	+0.05(+0.18%)
Mar 24, 2021	27.19	27.27	27.12	27.14	33,313	+0.00(+0.00%)
Mar 23, 2021	27.22	27.27	27.10	27.14	44,189	-0.11(-0.40%)
Mar 22, 2021	27.31	27.35	27.19	27.25	33,506	-0.10(-0.37%)
Mar 19, 2021	27.26	27.38	27.11	27.35	35,660	+0.08(+0.29%)
Mar 18, 2021	27.31	27.49	27.27	27.27	30,211	+0.01(+0.04%)
Mar 17, 2021	27.25	27.38	27.23	27.26	48,056	+0.03(+0.11%)
Mar 16, 2021	27.17	27.27	27.08	27.23	27,121	+0.07(+0.26%)
Mar 15, 2021	27.20	27.22	27.02	27.16	70,480	+0.13(+0.48%)
Mar 12, 2021	26.99	27.04	26.91	27.03	45,313	+0.03(+0.11%)
Mar 11, 2021	26.95	27.08	26.92	27.00	54,299	+0.13(+0.48%)
Mar 10, 2021	26.70	26.95	26.70	26.87	52,681	+0.22(+0.83%)
Mar 09, 2021	26.60	26.79	26.50	26.65	57,824	+0.11(+0.41%)
Mar 08, 2021	26.22	26.64	26.20	26.54	74,901	+0.39(+1.49%)
Mar 05, 2021	25.93	26.19	25.87	26.15	47,539	+0.40(+1.55%)
Mar 04, 2021	25.89	25.94	25.61	25.75	62,013	-0.18(-0.69%)
Mar 03, 2021	25.93	26.02	25.80	25.93	27,394	+0.10(+0.39%)
Mar 02, 2021	25.73	25.93	25.72	25.83	53,438	+0.16(+0.62%)
Mar 01, 2021	25.58	25.75	25.46	25.67	54,098	+0.35(+1.38%)
Feb 26, 2021	25.44	25.52	25.24	25.32	63,445	-0.18(-0.71%)
Feb 25, 2021	25.74	25.75	25.35	25.50	67,614	-0.19(-0.74%)
Feb 24, 2021	25.47	25.76	25.43	25.69	101,258	+0.30(+1.18%)
Feb 23, 2021	25.38	25.44	25.20	25.39	36,756	+0.09(+0.36%)
Feb 22, 2021	25.25	25.37	25.25	25.30	50,224	-0.05(-0.20%)
Feb 19, 2021	25.31	25.40	25.26	25.35	12,847	+0.10(+0.40%)
Feb 18, 2021	25.22	25.30	25.14	25.25	35,845	+0.00(+0.00%)
Feb 17, 2021	25.15	25.28	25.15	25.25	78,744	+0.04(+0.16%)
Feb 16, 2021	25.24	25.27	25.17	25.21	81,759	+0.05(+0.20%)
Feb 12, 2021		25.16	25.16	25.16	0	+0.08(+0.32%)
Feb 11, 2021	25.09	25.17	24.98	25.08	34,907	+0.00(+0.00%)
Feb 10, 2021	25.11	25.11	24.95	25.08	28,765	+0.02(+0.08%)
Feb 09, 2021	25.11	25.13	25.01	25.06	40,860	-0.04(-0.16%)
Feb 08, 2021	25.06	25.13	25.04	25.10	62,348	+0.13(+0.52%)
Feb 05, 2021	25.02	25.04	24.91	24.97	51,890	+0.05(+0.20%)
Feb 04, 2021	24.82	24.99	24.81	24.92	50,147	+0.17(+0.69%)
Feb 03, 2021	24.76	24.76	24.68	24.75	37,745	+0.01(+0.04%)
Feb 02, 2021	24.64	24.79	24.64	24.74	88,692	+0.25(+1.02%)
Feb 01, 2021	24.32	24.54	24.30	24.49	89,887	+0.25(+1.03%)
Jan 29, 2021	24.47	24.47	24.10	24.24	91,745	-0.35(-1.42%)
Jan 28, 2021	24.52	24.71	24.40	24.59	62,798	+0.15(+0.61%)
Jan 27, 2021	24.61	24.61	24.39	24.44	60,441	-0.29(-1.17%)
Jan 26, 2021	24.85	24.85	24.61	24.73	43,210	-0.05(-0.20%)
Jan 25, 2021	24.71	24.80	24.60	24.78	42,700	-0.06(-0.24%)
Jan 22, 2021	24.91	24.95	24.79	24.84	46,016	-0.17(-0.68%)
Jan 21, 2021	25.06	25.09	24.99	25.01	55,066	-0.04(-0.16%)
Jan 20, 2021	25.19	25.19	24.99	25.05	62,564	-0.07(-0.28%)
Jan 19, 2021	25.19	25.27	25.12	25.12	62,586	-0.10(-0.40%)
Jan 18, 2021	25.15	25.22	25.15	25.22	43,527	+0.03(+0.12%)
Jan 15, 2021	25.11	25.20	25.03	25.19	43,249	+0.06(+0.24%)
Jan 14, 2021	25.04	25.20	24.98	25.13	61,097	+0.15(+0.60%)
Jan 13, 2021	25.00	25.02	24.87	24.98	58,495	+0.00(+0.00%)
Jan 12, 2021	24.95	25.05	24.94	24.98	33,094	+0.06(+0.24%)
Jan 11, 2021	24.79	24.97	24.79	24.92	109,545	+0.02(+0.08%)
Jan 08, 2021	24.93	24.97	24.84	24.90	36,217	+0.03(+0.12%)
Jan 07, 2021	24.85	24.89	24.77	24.87	76,985	+0.16(+0.65%)
Jan 06, 2021	24.45	24.85	24.45	24.71	64,621	+0.35(+1.44%)
Jan 05, 2021	24.14	24.41	24.14	24.36	48,320	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.