Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.93	32.01	31.60	31.62	38,520	-0.29(-0.91%)
Mar 30, 2022	31.90	31.91	31.79	31.91	65,647	+0.07(+0.22%)
Mar 29, 2022	31.85	31.93	31.80	31.84	53,346	+0.14(+0.44%)
Mar 28, 2022	31.73	31.80	31.62	31.70	54,395	-0.03(-0.09%)
Mar 25, 2022	31.62	31.79	31.60	31.73	33,229	+0.07(+0.22%)
Mar 24, 2022	31.80	31.80	31.59	31.66	66,429	-0.02(-0.06%)
Mar 23, 2022	32.02	32.02	31.68	31.68	70,257	-0.41(-1.28%)
Mar 22, 2022	32.05	32.21	32.05	32.09	51,802	+0.19(+0.60%)
Mar 21, 2022	31.93	32.01	31.88	31.90	57,718	+0.05(+0.16%)
Mar 18, 2022	31.79	31.90	31.69	31.85	47,734	+0.05(+0.16%)
Mar 17, 2022	31.68	31.84	31.63	31.80	51,966	+0.17(+0.54%)
Mar 16, 2022	31.44	31.71	31.34	31.63	105,532	+0.36(+1.15%)
Mar 15, 2022	31.36	31.39	31.10	31.27	72,156	-0.13(-0.41%)
Mar 14, 2022	31.68	31.80	31.29	31.40	82,669	-0.38(-1.20%)
Mar 11, 2022	31.84	31.97	31.76	31.78	48,697	+0.00(+0.00%)
Mar 10, 2022	31.59	31.85	31.50	31.78	50,530	+0.05(+0.16%)
Mar 09, 2022	31.58	31.85	31.47	31.73	65,565	+0.38(+1.21%)
Mar 08, 2022	31.51	31.71	31.30	31.35	91,874	-0.12(-0.38%)
Mar 07, 2022	31.80	31.87	31.47	31.47	75,483	-0.43(-1.35%)
Mar 04, 2022	31.68	31.90	31.66	31.90	59,173	+0.04(+0.13%)
Mar 03, 2022	31.78	31.99	31.75	31.86	69,391	+0.11(+0.35%)
Mar 02, 2022	31.47	31.83	31.47	31.75	68,762	+0.45(+1.44%)
Mar 01, 2022	31.65	31.67	31.23	31.30	122,976	-0.34(-1.07%)
Feb 28, 2022	31.46	31.64	31.42	31.64	85,751	-0.06(-0.19%)
Feb 25, 2022	31.37	31.79	31.50	31.70	67,471	+0.57(+1.83%)
Feb 24, 2022	30.64	31.13	30.64	31.13	138,770	-0.28(-0.89%)
Feb 23, 2022	31.75	31.79	31.38	31.41	53,612	-0.28(-0.88%)
Feb 22, 2022	31.59	31.74	31.45	31.69	114,566	-0.16(-0.50%)
Feb 18, 2022				31.85	0	-0.11(-0.34%)
Feb 17, 2022	32.10	32.17	31.90	31.96	56,123	-0.15(-0.47%)
Feb 16, 2022	32.09	32.24	32.09	32.11	40,299	-0.03(-0.09%)
Feb 15, 2022	32.12	32.20	32.11	32.14	60,116	+0.15(+0.47%)
Feb 14, 2022	32.24	32.24	31.91	31.99	58,653	-0.31(-0.96%)
Feb 11, 2022	32.36	32.53	32.22	32.30	85,444	-0.02(-0.06%)
Feb 10, 2022	32.39	32.55	32.27	32.32	65,538	-0.15(-0.46%)
Feb 09, 2022	32.53	32.58	32.45	32.47	35,441	+0.07(+0.22%)
Feb 08, 2022	32.21	32.44	32.20	32.40	74,949	+0.28(+0.87%)
Feb 07, 2022	32.15	32.22	32.06	32.12	59,207	-0.02(-0.06%)
Feb 04, 2022	32.04	32.20	31.98	32.14	43,387	+0.12(+0.37%)
Feb 03, 2022	31.96	32.09		32.02	28,883	-0.08(-0.25%)
Feb 02, 2022	31.94	32.16	31.94	32.10	56,780	+0.23(+0.72%)
Feb 01, 2022	31.75	31.89	31.68	31.87	63,437	+0.20(+0.63%)
Jan 31, 2022	31.33	31.73		31.67	71,679	+0.25(+0.80%)
Jan 28, 2022	31.21	31.42	31.12	31.42	82,046	+0.19(+0.61%)
Jan 27, 2022	31.26	31.48	31.16	31.23	61,669	+0.13(+0.42%)
Jan 26, 2022	31.18	31.35	31.04	31.10	118,995	+0.21(+0.68%)
Jan 25, 2022	30.56	31.04	30.30	30.89	79,622	+0.04(+0.13%)
Jan 24, 2022	30.72	30.88	30.28	30.85	150,890	-0.28(-0.90%)
Jan 21, 2022	31.26	31.33	31.02	31.13	106,381	-0.37(-1.17%)
Jan 20, 2022	31.70	31.83	31.50	31.50	34,853	-0.19(-0.60%)
Jan 19, 2022	32.02	32.05	31.58	31.69	125,899	-0.30(-0.94%)
Jan 18, 2022	31.99	32.01	31.84	31.99	84,795	-0.12(-0.37%)
Jan 17, 2022	31.92	32.17	31.92	32.11	60,079	+0.23(+0.72%)
Jan 14, 2022	31.66	31.88	31.64	31.88	54,407	+0.07(+0.22%)
Jan 13, 2022	31.71	31.91	31.71	31.81	38,790	+0.16(+0.51%)
Jan 12, 2022	31.51	31.71	31.51	31.65	55,857	+0.20(+0.64%)
Jan 11, 2022	31.22	31.49	31.20	31.45	69,766	+0.24(+0.77%)
Jan 10, 2022	31.28	31.28	31.03	31.21	93,683	-0.06(-0.19%)
Jan 07, 2022	31.04	31.28	31.02	31.27	69,408	+0.27(+0.87%)
Jan 06, 2022	30.91	31.05	30.81	31.00	63,535	+0.18(+0.58%)
Jan 05, 2022	30.92	31.10	30.82	30.82	95,254	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.